Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FundYourselfNow FYN | US$2,09 | 32,18% | 30,76% | US$1.774.073 | US$15,67 | 850.000 FYN |
| 602 |  Arcade Token ARC | US$0,9090 | 3,27% | -57,61% | US$1.703.672 | US$7,41 | 1.874.245 ARC |
| 603 |  Ixcoin IXC | US$0,08065 | 77,62% | 24,74% | US$1.693.528 | US$117,58 | 20.999.088 IXC |
| 604 |  AudioCoin ADC | US$0,002011 | 0,41% | 27,49% | US$1.655.439 | US$425,93 | 823.226.931 ADC |
| 605 |  Adelphoi ADL | US$0,07043 | -2,35% | -2,04% | US$1.653.243 | US$351,11 | 23.472.224 ADL |
| 606 |  Quark QRK | US$0,006493 | 11,32% | -0,23% | US$1.634.384 | US$325,18 | 251.729.320 QRK |
| 607 |  Link Platform LNK | US$32,44 | 5,20% | -20,06% | US$1.540.843 | US$180,85 | 47.503 LNK |
| 608 |  InPay INPAY | US$0,1516 | -3,00% | -2,87% | US$1.516.442 | US$43,10 | 10.000.000 INPAY |
| 609 |  CryptCoin CRYPT | US$0,2050 | 19,14% | 0,00% | US$1.241.820 | US$13,18 | 6.057.525 CRYPT |
| 610 |  Altcoin ALT | US$9,25 | -13,94% | -3,38% | US$1.130.263 | US$394,68 | 122.175 ALT |
| 611 |  Woodcoin LOG | US$0,1394 | 4,81% | 18,66% | US$1.120.357 | US$15,91 | 8.035.193 LOG |
| 612 |  IncaKoin NKA | US$0,0001072 | 57,17% | 20,08% | US$1.094.906 | US$95,13 | 10.209.154.403 NKA |
| 613 |  Bowhead AHT | US$0,1367 | -46,71% | 1,22% | US$1.093.850 | US$93,84 | 8.000.000 AHT |
| 614 |  Maxcoin MAX | US$0,01594 | 14,57% | 18,63% | US$965.434 | US$243,77 | 60.548.957 MAX |
| 615 |  FuckToken FUCK | US$0,01875 | 23,70% | -8,09% | US$963.593 | US$482,95 | 51.393.078 FUCK |
| 616 |  SwapToken TOKEN | US$0,00005654 | 4,81% | 34,38% | US$866.248 | US$9,36 | 15.320.585.365 TOKEN |
| 617 |  KekCoin KEK | US$0,07950 | 16,50% | 25,36% | US$813.918 | US$189,05 | 10.238.305 KEK |
| 618 |  Sovereign Hero HERO | US$167,00 | 5,79% | 8,22% | US$797.104 | US$203,10 | 4.773 HERO |
| 619 |  Greencoin GRE | US$0,0002264 | -72,04% | 27,95% | US$778.843 | US$250,73 | 3.440.772.641 GRE |
| 620 |  FinCoin FNC | US$0,05872 | -17,90% | 20,39% | US$756.188 | US$302,99 | 12.878.667 FNC |
| 621 |  iTicoin ITI | US$22,59 | 5,01% | -2,02% | US$722.779 | US$43,67 | 32.000 ITI |
| 622 |  Ultimate Secure Cash USC | US$0,06834 | -23,90% | 16,43% | US$706.815 | US$150,68 | 10.343.113 USC |
| 623 |  E4ROW E4ROW | US$0,1592 | 11,09% | 0,00% | US$666.908 | US$39,05 | 4.188.000 E4ROW |
| 624 |  Monster Byte MBI | US$0,03958 | -4,89% | -10,62% | US$665.898 | US$89,08 | 16.822.736 MBI |
| 625 |  NobleCoin NOBL | US$0,0002815 | 30,45% | 18,99% | US$649.656 | US$51,97 | 2.307.583.787 NOBL |
| 626 |  CoExistCoin COXST | US$0,02327 | 834,04% | 0,00% | US$630.714 | US$12,07 | 27.100.000 COXST |
| 627 |  SmartCoin SMC | US$0,02627 | -25,29% | 12,25% | US$614.332 | US$106,10 | 23.384.718 SMC |
| 628 |  RussiaCoin RC | US$0,07260 | 3,52% | 24,25% | US$596.508 | US$38,74 | 8.216.446 RC |
| 629 |  Uniform Fiscal Object UFO | US$0,0001696 | 4,81% | 18,93% | US$583.664 | US$282,81 | 3.440.920.012 UFO |
| 630 |  Casino CASINO | US$0,5603 | 0,00% | 65,96% | US$560.341 | US$3,92 | 1.000.000 CASINO |
| 631 |  Rustbits RUSTBITS | US$0,01550 | 5,24% | 0,00% | US$547.052 | US$486,86 | 35.300.866 RUSTBITS |
| 632 |  Cryptonite XCN | US$0,001353 | 38,18% | -27,67% | US$491.197 | US$35,12 | 362.918.211 XCN |
| 633 |  UltraCoin UTC | US$0,01057 | -6,62% | 16,16% | US$467.188 | US$205,30 | 44.212.368 UTC |
| 634 |  Etheriya RIYA | US$0,2838 | 5,22% | -12,31% | US$448.796 | US$31,63 | 1.581.531 RIYA |
| 635 |  AmberCoin AMBER | US$0,009895 | 0,00% | 28,88% | US$432.396 | US$6,93 | 43.699.481 AMBER |
| 636 |  TagCoin TAG | US$0,07422 | -5,75% | 13,12% | US$428.248 | US$203,46 | 5.770.365 TAG |
| 637 |  BTSR BTSR | US$0,1281 | 5,20% | -12,57% | US$420.946 | US$298,60 | 3.285.250 BTSR |
| 638 |  Trollcoin TROLL | US$0,0007277 | 3,67% | 14,92% | US$409.374 | US$252,76 | 562.565.114 TROLL |
| 639 |  HoboNickels HBN | US$0,006672 | 3,07% | 27,57% | US$398.288 | US$241,20 | 59.696.358 HBN |
| 640 |  BitBar BTB | US$11,31 | -4,60% | 29,61% | US$391.705 | US$116,14 | 34.639 BTB |
| 641 |  Machinecoin MAC | US$0,01934 | 4,82% | 9,71% | US$387.092 | US$241,58 | 20.016.750 MAC |
| 642 |  MAZA MAZA | US$0,0002882 | 5,26% | -7,17% | US$381.292 | US$368,75 | 1.322.815.759 MAZA |
| 643 |  GlobalCoin GLC | US$0,005824 | 3,98% | 3,98% | US$379.541 | US$172,06 | 65.171.010 GLC |
| 644 |  Orbitcoin ORB | US$0,1223 | 10,56% | 38,98% | US$373.233 | US$95,10 | 3.052.840 ORB |
| 645 |  Anoncoin ANC | US$0,1746 | -4,89% | 18,81% | US$368.370 | US$131,70 | 2.110.317 ANC |
| 646 |  I0Coin I0C | US$0,01725 | 7,18% | 29,33% | US$361.852 | US$48,43 | 20.982.828 I0C |
| 647 |  Unitus UIS | US$0,007625 | -22,14% | -43,85% | US$356.746 | US$344,92 | 46.785.866 UIS |
| 648 |  SwagBucks BUCKS | US$1,23 | -2,11% | 4,42% | US$354.697 | US$264,24 | 288.405 BUCKS |
| 649 |  Piggycoin PIGGY | US$0,0007250 | 18,46% | 10,73% | US$351.840 | US$252,17 | 485.266.236 PIGGY |
| 650 |  BlockPay BLOCKPAY | US$0,05831 | 13,57% | -25,99% | US$316.501 | US$21,76 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.