Data Historis Harga Kripto 13/10/2017
Daftar harga kripto yang direkam pada tanggal 13/10/2017, mencakup 1.129 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,01711 | 75,18% | 21,02% | US$38.898.884 | US$469.195 | 2.273.755.650 MANA |
| 102 |  MobileGo MGO | US$0,3791 | -13,27% | -32,01% | US$37.158.237 | US$359.413 | 98.028.887 MGO |
| 103 |  ATBCoin ATB | US$0,9613 | -6,99% | 5,81% | US$36.823.531 | US$33.267,13 | 38.305.259 ATB |
| 104 |  Gulden NLG | US$0,09890 | 0,92% | -12,77% | US$35.048.239 | US$229.147 | 354.378.845 NLG |
| 105 |  Credo CREDO | US$0,06283 | 28,19% | 25,12% | US$34.547.746 | US$18.045,16 | 549.891.703 CREDO |
| 106 |  FairCoin FAIR | US$0,6362 | -8,03% | 1,29% | US$33.842.154 | US$35.794,17 | 53.193.831 FAIR |
| 107 |  Sprouts SPRTS | US$0,00004385 | -18,52% | 115,94% | US$33.129.675 | US$1.544,26 | 755.585.514.344 SPRTS |
| 108 |  Cindicator CND | US$0,02258 | 0,00% | 0,00% | US$32.651.689 | US$971.989 | 1.445.976.590 CND |
| 109 |  KickToken KICK | US$0,09920 | 14,55% | -55,79% | US$31.856.668 | US$96.527,55 | 321.137.782 KICK |
| 110 |  Peercoin PPC | US$1,30 | -2,13% | 5,83% | US$31.729.308 | US$884.243 | 24.381.993 PPC |
| 111 |  Zcoin XZC | US$9,73 | -0,15% | -12,19% | US$31.180.085 | US$963.178 | 3.204.553 XZC |
| 112 |  ReddCoin RDD | US$0,001075 | -1,31% | 8,40% | US$30.796.583 | US$839.497 | 28.641.783.275 RDD |
| 113 |  CloakCoin CLOAK | US$5,99 | -1,03% | -9,36% | US$30.619.088 | US$308.040 | 5.115.740 CLOAK |
| 114 |  XEL XEL | US$0,3392 | 1,03% | -17,84% | US$29.501.603 | US$657.073 | 86.976.062 XEL |
| 115 |  Cofound.it CFI | US$0,08949 | -9,94% | -30,03% | US$29.084.220 | US$271.002 | 325.000.000 CFI |
| 116 |  NoLimitCoin NLC2 | US$0,1415 | -0,89% | -10,09% | US$28.858.964 | US$102.436 | 203.925.796 NLC2 |
| 117 |  Monolith TKN | US$1,22 | -4,30% | -19,71% | US$28.847.136 | US$329.370 | 23.644.056 TKN |
| 118 |  Moeda Loyalty Points MDA | US$1,42 | -13,97% | -45,05% | US$27.890.453 | US$816.336 | 19.628.888 MDA |
| 119 |  Quantum Resistant Ledger QRL | US$0,5298 | 2,25% | -3,62% | US$27.551.912 | US$313.342 | 52.000.000 QRL |
| 120 |  Diamond DMD | US$10,92 | 9,15% | 12,40% | US$26.929.410 | US$99.401,46 | 2.465.969 DMD |
| 121 |  Aeon AEON | US$1,79 | -5,28% | -15,15% | US$26.286.396 | US$419.542 | 14.651.140 AEON |
| 122 |  Neblio NEBL | US$2,04 | 12,82% | -14,45% | US$25.440.132 | US$151.895 | 12.458.523 NEBL |
| 123 |  WeTrust TRST | US$0,2731 | 0,04% | -13,20% | US$25.166.898 | US$411.983 | 92.147.500 TRST |
| 124 |  Compcoin CMP | US$5,86 | 13,34% | 48,29% | US$25.109.384 | US$179.564 | 4.286.688 CMP |
| 125 |  Rialto XRL | US$0,2939 | 2,77% | -11,27% | US$24.981.729 | US$23.480,34 | 85.000.000 XRL |
| 126 |  Asch XAS | US$0,3324 | 5,74% | -0,01% | US$24.930.543 | US$19.997,56 | 75.000.000 XAS |
| 127 |  Blackmoon BMC | US$0,8229 | -1,97% | 3,65% | US$24.728.902 | US$582.512 | 30.049.251 BMC |
| 128 |  Counterparty XCP | US$9,28 | 9,94% | -2,94% | US$24.287.459 | US$367.235 | 2.617.621 XCP |
| 129 |  Monetha MTH | US$0,1116 | 8,46% | -21,39% | US$24.190.049 | US$1.024.523 | 216.819.832 MTH |
| 130 |  Viacoin VIA | US$1,04 | -1,44% | -15,99% | US$23.787.530 | US$819.052 | 22.855.709 VIA |
| 131 |  Everex EVX | US$1,42 | 23,73% | 0,00% | US$23.446.903 | US$761.668 | 16.500.000 EVX |
| 132 |  SuperNET UNITY | US$28,65 | -15,63% | 0,00% | US$23.378.278 | US$4.464,13 | 816.061 UNITY |
| 133 |  FirstBlood 1ST | US$0,2719 | -7,41% | -24,75% | US$23.261.890 | US$490.085 | 85.558.371 1ST |
| 134 |  Tierion TNT | US$0,05494 | -4,36% | -26,06% | US$23.213.963 | US$343.801 | 422.513.667 TNT |
| 135 |  The ChampCoin TCC | US$0,1357 | 0,46% | 11,16% | US$22.380.338 | US$289.429 | 164.925.727 TCC |
| 136 |  Substratum SUB | US$0,09824 | -18,86% | -33,15% | US$22.211.641 | US$796.855 | 226.091.449 SUB |
| 137 |  SIBCoin SIB | US$1,40 | -2,07% | 11,89% | US$21.848.083 | US$172.753 | 15.611.741 SIB |
| 138 |  BitBay BAY | US$0,02167 | -4,81% | -29,78% | US$21.838.453 | US$74.928,48 | 1.007.781.603 BAY |
| 139 |  DECENT DCT | US$0,4246 | -4,83% | -30,26% | US$21.787.130 | US$142.178 | 51.306.089 DCT |
| 140 |  Emercoin EMC | US$0,5290 | -15,11% | -11,15% | US$21.607.779 | US$161.519 | 40.842.874 EMC |
| 141 |  ION ION | US$1,26 | -2,66% | -9,25% | US$21.322.770 | US$50.273,09 | 16.884.595 ION |
| 142 |  Blox CDT | US$0,03807 | -1,95% | -13,47% | US$21.130.029 | US$768.296 | 555.015.474 CDT |
| 143 |  Patientory PTOY | US$0,3016 | -1,54% | -11,55% | US$21.109.992 | US$757.596 | 70.000.000 PTOY |
| 144 |  Xaurum XAUR | US$0,1623 | -4,80% | -1,34% | US$20.629.849 | US$96.058,88 | 127.109.380 XAUR |
| 145 |  PayPie PPP | US$0,2453 | -9,20% | 0,00% | US$20.239.784 | US$128.103 | 82.500.000 PPP |
| 146 |  Einsteinium EMC2 | US$0,09171 | -7,79% | 0,08% | US$19.694.510 | US$2.944.473 | 214.740.320 EMC2 |
| 147 |  Crown CRW | US$1,26 | -14,24% | -9,89% | US$19.606.467 | US$91.161,61 | 15.597.903 CRW |
| 148 |  adToken ADT | US$0,03260 | 0,46% | 3,14% | US$19.558.395 | US$75.377,55 | 600.000.000 ADT |
| 149 |  Etheroll DICE | US$2,77 | 4,78% | -10,21% | US$19.424.035 | US$36.328,54 | 7.001.623 DICE |
| 150 |  district0x DNT | US$0,03218 | -12,52% | -31,92% | US$19.306.827 | US$419.247 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.