Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DPAY DPAY | US$0,0002336 | -17,02% | -24,01% | US$18.583 | US$0,7009 | 79.541.001 DPAY |
| 852 |  KingN Coin KNC | US$8,85 | -1,17% | -36,56% | US$17.761 | US$62,37 | 2.007 KNC |
| 853 |  Antilitecoin ALTC | US$0,0005592 | -3,08% | -43,12% | US$17.623 | US$166,48 | 31.512.613 ALTC |
| 854 |  Concoin CONX | US$0,02342 | 3,91% | 9,62% | US$17.432 | US$23,65 | 744.266 CONX |
| 855 |  Frazcoin FRAZ | US$0,002112 | -1,92% | -30,34% | US$17.154 | US$6,97 | 8.120.322 FRAZ |
| 856 |  LetItRide LIR | US$0,0004673 | -16,87% | 5,98% | US$16.859 | US$57,70 | 36.080.724 LIR |
| 857 |  Slevin SLEVIN | US$0,0002336 | 3,91% | 5,98% | US$16.354 | US$22,85 | 70.000.000 SLEVIN |
| 858 |  BioBar BIOB | US$0,01834 | 3,91% | 34,18% | US$16.245 | US$155,14 | 885.756 BIOB |
| 859 |  RSGPcoin RSGP | US$9,35 | 7,92% | 13,64% | US$16.131 | US$43,78 | 1.726 RSGP |
| 860 |  OsmiumCoin OS76 | US$0,01799 | 15,42% | 7,80% | US$16.083 | US$0,01799 | 894.026 OS76 |
| 861 |  Zonecoin ZNE | US$0,005899 | 1,74% | 42,52% | US$15.232 | US$39,31 | 2.581.970 ZNE |
| 862 |  Project-X NANOX | US$188.775 | 24,38% | 1,94% | US$14.774 | US$30,42 | 0 NANOX |
| 863 |  SpeedCash SCS | US$0,05625 | 3,80% | 5,43% | US$14.727 | US$14,06 | 261.831 SCS |
| 864 |  Dollar International DOLLAR | US$0,01752 | 0,56% | 5,98% | US$13.208 | US$3,50 | 753.776 DOLLAR |
| 865 |  Magnum MGM | US$0,003212 | -1,47% | 19,78% | US$12.332 | US$136,04 | 3.838.950 MGM |
| 866 |  BnrtxCoin BNX | US$0,0004958 | 9,86% | 4,15% | US$11.985 | US$0,5016 | 24.174.501 BNX |
| 867 |  Save and Gain SANDG | US$0,003797 | -18,63% | -14,49% | US$11.636 | US$17,19 | 3.064.800 SANDG |
| 868 |  Revenu REV | US$0,009002 | -0,15% | -49,34% | US$10.762 | US$12,26 | 1.195.525 REV |
| 869 |  SydPak SDP | US$0,06016 | 4,01% | 23,44% | US$9.590 | US$1,02 | 159.402 SDP |
| 870 |  CCMiner CCM100 | US$0,002506 | -14,49% | -30,35% | US$8.423 | US$1,71 | 3.360.417 CCM100 |
| 871 |  P7Coin P7C | US$0,0002336 | 3,91% | 5,98% | US$8.229 | US$26,50 | 35.220.238 P7C |
| 872 |  Argus ARGUS | US$0,007118 | 2,34% | 4,30% | US$8.174 | US$136,20 | 1.148.324 ARGUS |
| 873 |  GeertCoin GEERT | US$0,001519 | 4,23% | 37,58% | US$7.732 | US$17,61 | 5.091.200 GEERT |
| 874 |  Bitvolt VOLT | US$0,0005076 | -10,35% | -9,40% | US$7.672 | US$8,97 | 15.112.554 VOLT |
| 875 |  Rawcoin XRC | US$0,009706 | 3,65% | 0,33% | US$6.842 | US$27,51 | 704.882 XRC |
| 876 |  Selfiecoin SLFI | US$0,00005623 | 0,57% | 0,00% | US$6.063 | US$3,37 | 107.829.281 SLFI |
| 877 |  BurstOcean OCEAN | US$0,02730 | -1,35% | -11,62% | US$5.783 | US$0,2730 | 211.827 OCEAN |
| 878 |  LevoPlus LVPS | US$0,005510 | -8,73% | -11,68% | US$5.375 | US$412,80 | 975.519 LVPS |
| 879 |  Sojourn SOJ | US$0,01092 | 21,48% | 20,56% | US$5.300 | US$280,69 | 485.214 SOJ |
| 880 |  NodeCoin NODC | US$0,003154 | 5,87% | 17,27% | US$5.294 | US$4,20 | 1.678.439 NODC |
| 881 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3163 | -24,93% | 21,98% | US$5.260 | US$31,85 | 16.627 XNG |
| 882 |  Elysium ELS | US$0,001168 | -40,64% | -72,32% | US$4.679 | US$159,92 | 4.005.012 ELS |
| 883 |  Californium CF | US$0,03037 | 2,72% | 38,65% | US$3.375 | US$25,26 | 111.110 CF |
| 884 |  PizzaCoin PIZZA | US$0,002296 | -5,31% | 31,89% | US$3.164 | US$14,21 | 1.377.917 PIZZA |
| 885 |  BBQCoin BQC | US$0,00005841 | 3,92% | 14,83% | US$2.965 | US$6,17 | 50.765.854 BQC |
| 886 |  PWR Coin PWR | US$0,00005841 | 3,91% | 32,47% | US$2.919 | US$9,16 | 49.983.870 PWR |
| 887 |  Lex4All LEX | US$0,001961 | 0,48% | -21,13% | US$1.961 | US$0,7845 | 1.000.000 LEX |
| 888 |  MikeTheMug MUG | US$0,001128 | 0,48% | -21,64% | US$1.128 | US$1,31 | 1.000.000 MUG |
| 889 |  Future Digital Currency FDC | US$0,0004089 | 45,47% | -48,23% | US$1.126 | US$5,84 | 2.753.201 FDC |
| 890 |  Digital Credits DGCS | US$0,0001752 | 211,73% | 31,55% | US$1.021 | US$4,22 | 5.826.388 DGCS |
| 891 |  Ulatech ULA | US$0,009287 | -38,15% | -59,51% | US$897 | US$87,61 | 96.601 ULA |
| 892 |  MantraCoin MNC | US$0,0001752 | -68,83% | -58,64% | US$815 | US$11,68 | 4.650.380 MNC |
| 893 |  Environ ENV | US$0,000005743 | 21,80% | 7,29% | US$762 | US$3,38 | 132.656.584 ENV |
| 894 |  Abncoin ABN | US$0,01040 | 5,53% | -11,14% | US$704 | US$46,70 | 67.700 ABN |
| 895 |  CaliphCoin CALC | US$0,001045 | -4,01% | 15,15% | US$91 | US$21,91 | 87.140 CALC |
| 896 |  Internet of Things XOT | US$1.167,58 | 0,00% | 32,47% | - | US$1.165,45 | - |
| 897 |  AMIS AMIS | US$860,97 | -48,25% | 24,51% | - | US$58,09 | - |
| 898 |  Sync SYNC | US$467,26 | 0,00% | 0,00% | - | US$5,84 | - |
| 899 |  Bitcoin Unlimited (Futures) BTU | US$360,00 | 7,05% | -8,35% | - | US$23.074,62 | - |
| 900 |  Regalcoin REC | US$31,85 | -1,47% | 161,98% | - | US$4.383.498 | - |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.