Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BERNcash BERN | US$0,001694 | -12,76% | 36,14% | US$120.656 | US$486,95 | 71.234.301 BERN |
| 702 |  GoldPieces GP | US$0,09772 | -11,88% | 34,03% | US$119.229 | US$168,61 | 1.220.161 GP |
| 703 |  PetroDollar XPD | US$0,001854 | 16,82% | 7,53% | US$118.646 | US$22,48 | 63.993.275 XPD |
| 704 |  Bitcurrency BTCR | US$0,0006988 | -6,81% | 43,31% | US$118.520 | US$5,94 | 169.598.616 BTCR |
| 705 |  Joulecoin XJO | US$0,003415 | 3,70% | 18,29% | US$116.161 | US$124,41 | 34.018.124 XJO |
| 706 |  Cannation CNNC | US$0,04673 | -26,43% | 16,18% | US$115.736 | US$59,07 | 2.476.893 CNNC |
| 707 |  Evotion EVO | US$0,03696 | 10,84% | 8,97% | US$115.361 | US$23,28 | 3.120.918 EVO |
| 708 |  Zurcoin ZUR | US$0,001340 | 3,66% | -9,78% | US$113.714 | US$95,04 | 84.851.277 ZUR |
| 709 |  Smoke SMOKE | US$0,008469 | -30,65% | -20,24% | US$113.315 | US$88,34 | 13.379.987 SMOKE |
| 710 |  Emerald Crypto EMD | US$0,005914 | -1,39% | -15,62% | US$113.061 | US$169,35 | 19.117.129 EMD |
| 711 |  Evil Coin EVIL | US$0,005332 | 9,81% | 39,47% | US$112.082 | US$3,86 | 21.020.383 EVIL |
| 712 |  Flaxscript FLAX | US$0,01974 | -1,64% | -18,61% | US$110.091 | US$0,8693 | 5.577.947 FLAX |
| 713 |  Elementrem ELE | US$0,004264 | 2,50% | -26,18% | US$109.239 | US$33,15 | 25.620.244 ELE |
| 714 |  KibiCoin KIC | US$0,007355 | 30,76% | 26,79% | US$108.128 | US$267,41 | 14.701.000 KIC |
| 715 |  Dollarcoin DLC | US$0,01186 | -34,83% | -11,20% | US$107.977 | US$348,58 | 9.106.714 DLC |
| 716 |  ParallelCoin DUO | US$0,3555 | 5,12% | 22,16% | US$106.518 | US$109,03 | 299.662 DUO |
| 717 |  Yacoin YAC | US$0,0008635 | 2,57% | -23,76% | US$102.837 | US$6,51 | 119.086.505 YAC |
| 718 |  Franko FRK | US$0,1100 | 0,00% | 0,00% | US$102.422 | US$17,37 | 930.767 FRK |
| 719 |  020LondonCoin 020 | US$0,0000006418 | 10,63% | -27,26% | US$100.511 | US$0,6418 | 156.603.210.248 020 |
| 720 |  Coin2.1 C2 | US$0,001003 | -15,04% | -0,67% | US$100.267 | US$14,47 | 99.976.323 C2 |
| 721 |  Gapcoin GAP | US$0,008060 | -26,46% | 53,43% | US$94.528 | US$1,61 | 11.727.526 GAP |
| 722 |  GameUnits UNITS | US$0,02689 | -17,89% | -31,87% | US$93.399 | US$11,73 | 3.472.983 UNITS |
| 723 |  Bitcoin 21 XBTC21 | US$0,1160 | 3,91% | 162,93% | US$91.999 | US$3,58 | 793.108 XBTC21 |
| 724 |  AquariusCoin ARCO | US$0,06235 | 0,15% | 16,55% | US$88.311 | US$32,02 | 1.416.419 ARCO |
| 725 |  Pascal Lite PASL | US$0,02395 | 2,91% | -2,49% | US$86.932 | US$260,80 | 3.630.150 PASL |
| 726 |  AntiBitcoin ANTI | US$0,004965 | 2,70% | 31,73% | US$86.709 | US$1,42 | 17.465.159 ANTI |
| 727 |  BitAsean BAS | US$0,01734 | -24,25% | -60,48% | US$86.707 | US$304,26 | 5.000.000 BAS |
| 728 |  Tattoocoin (Standard Edition) TSE | US$0,0009568 | -35,64% | -12,70% | US$86.515 | US$195,17 | 90.421.856 TSE |
| 729 |  Chronos CRX | US$0,001160 | 3,88% | 12,26% | US$85.552 | US$96,52 | 73.729.962 CRX |
| 730 |  PayCon CON | US$0,003679 | 1,64% | 4,33% | US$84.785 | US$365,55 | 23.042.604 CON |
| 731 |  Sling SLING | US$0,07885 | 10,02% | 32,87% | US$84.693 | US$7,89 | 1.074.095 SLING |
| 732 |  Argentum ARG | US$0,01001 | -3,55% | 14,02% | US$82.820 | US$39,16 | 8.272.840 ARG |
| 733 |  Nullex NLX | US$0,002031 | 8,50% | -0,95% | US$82.192 | US$316,64 | 40.477.042 NLX |
| 734 |  Universal Currency UNIT | US$0,006250 | -63,33% | -46,96% | US$81.536 | US$9,12 | 13.046.431 UNIT |
| 735 |  NeuroDAO NDAO | US$0,4673 | -17,10% | -22,10% | US$81.085 | US$13,21 | 173.532 NDAO |
| 736 |  Spots SPT | US$0,003573 | 2,54% | 21,41% | US$80.047 | US$5,57 | 22.406.021 SPT |
| 737 |  MACRON MCRN | US$0,0001992 | 219,67% | 150,90% | US$79.980 | US$20,66 | 401.421.401 MCRN |
| 738 |  SpaceCoin SPACE | US$0,003990 | -22,63% | 14,60% | US$79.730 | US$108,20 | 19.984.313 SPACE |
| 739 |  Firecoin FIRE | US$0,8067 | 3,85% | -8,74% | US$79.386 | US$0,8067 | 98.412 FIRE |
| 740 |  GuccioneCoin GCC | US$0,003913 | 3,91% | 7,21% | US$79.384 | US$494,12 | 20.285.537 GCC |
| 741 |  RedCoin RED | US$0,001051 | 16,85% | 40,86% | US$77.913 | US$88,61 | 74.107.896 RED |
| 742 |  Marscoin MARS | US$0,002748 | 3,38% | 16,60% | US$77.712 | US$38,21 | 28.279.074 MARS |
| 743 |  Catcoin CAT | US$0,01279 | -0,63% | 9,34% | US$77.310 | US$45,19 | 6.043.900 CAT |
| 744 |  MustangCoin MST | US$0,1215 | -9,68% | -3,00% | US$76.579 | US$16,16 | 630.343 MST |
| 745 |  SecureCoin SRC | US$0,009287 | 4,77% | 38,75% | US$75.489 | US$1,17 | 8.128.576 SRC |
| 746 |  MTMGaming MTM | US$0,02506 | 0,48% | -46,78% | US$75.193 | US$2,91 | 2.999.967 MTM |
| 747 |  PonziCoin PONZI | US$0,08732 | 9,78% | 41,36% | US$75.191 | US$11,45 | 861.099 PONZI |
| 748 |  VectorAI VEC2 | US$0,004567 | 2,72% | 24,45% | US$74.908 | US$1,57 | 16.402.100 VEC2 |
| 749 |  Sativacoin STV | US$0,01053 | 3,83% | 21,04% | US$74.615 | US$82,33 | 7.084.882 STV |
| 750 |  GlobalToken GLT | US$0,002979 | -1,85% | -7,46% | US$74.500 | US$468,37 | 25.007.200 GLT |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.