Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GBCGoldCoin GBC | US$0,003951 | 15,31% | 30,73% | US$44.893 | US$508,85 | 11.361.817 GBC |
| 552 |  MindCoin MND | US$0,003271 | 0,33% | 8,95% | US$41.038 | US$749,20 | 12.546.625 MND |
| 553 |  Neuro NRO | US$0,001402 | -16,01% | -34,66% | US$40.406 | US$640,78 | 28.824.277 NRO |
| 554 |  Kronecoin KRONE | US$0,01512 | -11,81% | 15,65% | US$37.397 | US$1.517,53 | 2.473.256 KRONE |
| 555 |  Coimatic 2.0 CTIC2 | US$0,003337 | -8,08% | 23,20% | US$30.588 | US$967,67 | 9.167.000 CTIC2 |
| 556 |  Solarflarecoin SFC | US$0,002143 | 19,83% | 90,71% | US$30.175 | US$527,64 | 14.083.450 SFC |
| 557 |  LiteCoin Ultra LTCU | US$0,03608 | 9,03% | 9,33% | US$28.670 | US$3.539,21 | 794.602 LTCU |
| 558 |  CHNCoin CNC | US$0,0005930 | -2,09% | -32,15% | US$25.056 | US$1.592,49 | 42.253.487 CNC |
| 559 |  WalletBuildersCoin WBC | US$1,14 | 5,98% | -43,71% | US$21.290 | US$987,10 | 18.690 WBC |
| 560 |  Xonecoin XOC | US$0,03487 | -9,44% | -20,24% | US$14.645 | US$873,54 | 420.000 XOC |
| 561 |  Veros VRS | US$0,00002302 | 5,72% | -70,29% | US$11.203 | US$33.027,73 | 486.609.040 VRS |
| 562 |  Dix Asset DIX | US$0,0000001008 | 41,25% | -46,97% | US$10.080 | US$1.275,34 | 100.000.000.000 DIX |
| 563 |  LiteBitcoin LBTC | US$0,002012 | -20,03% | -24,12% | US$6.415 | US$2.386,77 | 3.188.280 LBTC |
| 564 |  HarmonyCoin HMC | US$0,007584 | 27,18% | 68,86% | US$3.067 | US$18.327,77 | 404.433 HMC |
| 565 |  Ebittree Coin EBT | US$0,001750 | -26,71% | -4,66% | US$2.144 | US$4.589,06 | 1.225.451 EBT |
| 566 |  Digital Money Bits DMB | US$0,002813 | -25,77% | 3,32% | US$1.185 | US$7.630,49 | 421.300 DMB |
| 567 |  AppleCoin APW | US$0,002336 | -63,22% | -90,28% | US$114 | US$22.795,04 | 48.682 APW |
| 568 |  SuperNET UNITY | US$30,95 | 8,83% | 0,00% | US$25.259.879 | US$27,86 | 816.061 UNITY |
| 569 |  Sprouts SPRTS | US$0,00003147 | -24,60% | 89,54% | US$24.041.483 | US$297,55 | 763.929.894.605 SPRTS |
| 570 |  PRIZM PZM | US$1,03 | -15,41% | 19,29% | US$9.846.223 | US$223,13 | 9.577.970 PZM |
| 571 |  Soarcoin SOAR | US$0,01244 | -6,94% | -18,81% | US$9.493.333 | US$39,37 | 763.073.048 SOAR |
| 572 |  Ecobit ECOB | US$0,01750 | -1,14% | 6,32% | US$7.777.700 | US$43,38 | 444.444.444 ECOB |
| 573 |  HEAT HEAT | US$0,1866 | -17,26% | -12,86% | US$5.496.476 | US$495,63 | 29.455.072 HEAT |
| 574 |  OracleChain OCT | US$0,1494 | 12,71% | 18,70% | US$4.481.333 | US$352,82 | 30.000.000 OCT |
| 575 |  AsiaCoin AC | US$0,002163 | -0,12% | -1,38% | US$2.296.618 | US$107,28 | 1.061.994.103 AC |
| 576 |  Opal OPAL | US$0,1515 | 1,00% | 1,00% | US$2.294.335 | US$72,51 | 15.142.260 OPAL |
| 577 |  Bitz BITZ | US$1,15 | 31,26% | 411,03% | US$2.293.149 | US$8,18 | 1.990.891 BITZ |
| 578 |  YashCoin YASH | US$0,2103 | 2,49% | 3,67% | US$2.102.739 | US$46,84 | 10.000.228 YASH |
| 579 |  Arcade Token ARC | US$0,9308 | 2,39% | -73,40% | US$1.744.613 | US$7,58 | 1.874.245 ARC |
| 580 |  AudioCoin ADC | US$0,001988 | -2,49% | 33,61% | US$1.636.391 | US$466,16 | 823.251.217 ADC |
| 581 |  InPay INPAY | US$0,1557 | 3,29% | 3,50% | US$1.557.160 | US$148,73 | 10.000.000 INPAY |
| 582 |  Bullion CBX | US$1,48 | -19,52% | -1,76% | US$1.479.819 | US$277,43 | 1.002.795 CBX |
| 583 |  Pandacoin PND | US$0,00004345 | -7,50% | 155,47% | US$1.412.623 | US$95,09 | 32.514.916.898 PND |
| 584 |  EarthCoin EAC | US$0,0001168 | 48,28% | 32,01% | US$1.336.686 | US$116,82 | 11.442.646.093 EAC |
| 585 |  HitCoin HTC | US$0,0001168 | 107,82% | 38,83% | US$1.284.548 | US$280,73 | 10.996.318.099 HTC |
| 586 |  Link Platform LNK | US$27,02 | -16,27% | -5,65% | US$1.283.400 | US$5,40 | 47.503 LNK |
| 587 |  IncaKoin NKA | US$0,0001159 | 9,10% | 68,65% | US$1.188.738 | US$1,19 | 10.252.840.010 NKA |
| 588 |  Woodcoin LOG | US$0,1416 | 2,18% | 32,43% | US$1.138.102 | US$69,33 | 8.035.193 LOG |
| 589 |  Bowhead AHT | US$0,1378 | 0,41% | 6,73% | US$1.102.199 | US$150,92 | 8.000.000 AHT |
| 590 |  Ixcoin IXC | US$0,05210 | -35,13% | -17,68% | US$1.094.025 | US$21,98 | 20.999.088 IXC |
| 591 |  ShadowCash SDC | US$0,1593 | 0,00% | 1,78% | US$1.066.784 | US$26,04 | 6.695.133 SDC |
| 592 |  Jetcoin JET | US$0,2379 | 123,27% | -0,64% | US$1.040.193 | US$271,66 | 4.371.787 JET |
| 593 |  Carboncoin CARBON | US$0,00005841 | 0,00% | 32,47% | US$899.017 | US$41,83 | 15.391.999.392 CARBON |
| 594 |  Monster Byte MBI | US$0,05279 | 33,83% | 8,89% | US$888.035 | US$481,72 | 16.822.736 MBI |
| 595 |  Zetacoin ZET | US$0,005146 | 14,79% | 26,86% | US$858.512 | US$272,25 | 166.823.285 ZET |
| 596 |  FinCoin FNC | US$0,06622 | 13,97% | 40,44% | US$852.884 | US$110,88 | 12.878.667 FNC |
| 597 |  KekCoin KEK | US$0,08206 | 3,84% | 29,05% | US$840.477 | US$302,12 | 10.241.805 KEK |
| 598 |  Bitradio BRO | US$0,1459 | 9,19% | 8,06% | US$838.133 | US$280,02 | 5.745.273 BRO |
| 599 |  SmartCoin SMC | US$0,03417 | 30,81% | 19,94% | US$799.123 | US$22,21 | 23.387.542 SMC |
| 600 |  CryptCoin CRYPT | US$0,1308 | 0,00% | 62,36% | US$792.204 | US$10,27 | 6.057.730 CRYPT |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.