Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitmark BTM | US$0,3385 | -14,86% | -18,79% | US$2.320.206 | US$6.745,28 | 6.854.180 BTM |
| 352 |  CryptoPing PING | US$0,2328 | -0,78% | 13,40% | US$2.317.015 | US$105.419 | 9.952.089 PING |
| 353 |  Primecoin XPM | US$0,1092 | -8,51% | -25,11% | US$2.287.588 | US$356.369 | 20.956.846 XPM |
| 354 |  Authorship ATS | US$0,02852 | 0,00% | 0,00% | US$2.281.324 | US$12.714,25 | 80.000.000 ATS |
| 355 |  Sexcoin SXC | US$0,01821 | 34,33% | 76,42% | US$2.273.991 | US$15.235,23 | 124.854.476 SXC |
| 356 |  CREA CREA | US$0,1808 | 0,92% | -2,78% | US$2.268.589 | US$2.244,19 | 12.550.216 CREA |
| 357 |  Jupiter JUP | US$0,1589 | 52,07% | 15,70% | US$2.160.689 | US$1.007.523 | 13.600.388 JUP |
| 358 |  CannabisCoin CANN | US$0,02772 | 0,05% | -6,07% | US$2.140.606 | US$12.942,31 | 77.231.176 CANN |
| 359 |  Tokes TKS | US$1,87 | 0,28% | 7,26% | US$2.117.655 | US$21.921,79 | 1.133.007 TKS |
| 360 |  vTorrent VTR | US$0,1958 | -7,91% | 1,19% | US$2.117.592 | US$58.177,25 | 10.815.966 VTR |
| 361 |  Riecoin RIC | US$0,05531 | 9,74% | 25,21% | US$2.104.029 | US$58.780,84 | 38.038.972 RIC |
| 362 |  Bitpark Coin BPC | US$0,02698 | 7,88% | -37,22% | US$2.023.840 | US$1.024,77 | 75.000.000 BPC |
| 363 |  ParkByte PKB | US$0,4118 | -13,21% | 29,86% | US$1.961.705 | US$724.907 | 4.764.026 PKB |
| 364 |  Adshares ADS | US$0,1576 | 31,60% | 23,69% | US$1.957.970 | US$1.281,43 | 12.427.280 ADS |
| 365 |  imbrex REX | US$0,2221 | 11,51% | -16,41% | US$1.923.915 | US$1.527,21 | 8.660.756 REX |
| 366 |  Oceanlab OCL | US$0,04093 | 23,67% | -25,77% | US$1.903.111 | US$12.769,05 | 46.500.000 OCL |
| 367 |  Elixir ELIX | US$0,08946 | 3,52% | -15,59% | US$1.888.853 | US$72.387,52 | 21.112.901 ELIX |
| 368 |  LuckChain BASH | US$0,002637 | -6,41% | 2,10% | US$1.874.474 | US$3.298,42 | 710.793.109 BASH |
| 369 |  MarteXcoin MXT | US$0,6761 | -16,72% | -37,74% | US$1.871.276 | US$10.111,80 | 2.767.691 MXT |
| 370 |  Quark QRK | US$0,007418 | 15,00% | 11,69% | US$1.867.275 | US$589,78 | 251.732.650 QRK |
| 371 |  HappyPay HPAY | US$0,1496 | 12,38% | -22,62% | US$1.835.223 | US$231.816 | 12.266.830 HPAY |
| 372 |  VIVO VIVO | US$4,21 | 21,10% | 38,90% | US$1.835.151 | US$56.772,67 | 435.637 VIVO |
| 373 |  Adelphoi ADL | US$0,07702 | 8,33% | -11,92% | US$1.807.914 | US$976,68 | 23.472.224 ADL |
| 374 |  Giga Watt Token WTT | US$1,99 | 2,76% | 13,67% | US$1.793.260 | US$17.597,25 | 900.000 WTT |
| 375 |  HyperStake HYP | US$0,001743 | 3,62% | 21,82% | US$1.780.666 | US$1.235,57 | 1.021.583.609 HYP |
| 376 |  Magi XMG | US$0,2364 | -0,74% | 1,46% | US$1.769.920 | US$16.671,92 | 7.486.518 XMG |
| 377 |  FundYourselfNow FYN | US$2,08 | -0,48% | 27,44% | US$1.764.406 | US$5.294,23 | 850.000 FYN |
| 378 |  Startcoin START | US$0,03896 | -2,91% | -18,38% | US$1.756.173 | US$126.123 | 45.079.785 START |
| 379 |  808Coin 808 | US$0,001861 | 5,21% | 22,24% | US$1.694.757 | US$23.101,83 | 910.624.824 808 |
| 380 |  e-Gulden EFL | US$0,1075 | -8,60% | 7,46% | US$1.665.975 | US$35.466,57 | 15.495.774 EFL |
| 381 |  NautilusCoin NAUT | US$0,1007 | -9,38% | -26,72% | US$1.629.254 | US$21.487,71 | 16.180.000 NAUT |
| 382 |  CHIPS CHIPS | US$0,09941 | -11,57% | -44,18% | US$1.627.668 | US$6.256,79 | 16.373.183 CHIPS |
| 383 |  Ethbits ETBS | US$1,16 | 12,16% | -21,30% | US$1.613.714 | US$1.613,97 | 1.391.604 ETBS |
| 384 |  Minereum MNE | US$1,37 | 1,04% | 1,12% | US$1.586.483 | US$33.449,36 | 1.160.742 MNE |
| 385 |  ICO OpenLedger ICOO | US$3,35 | -0,26% | 3,35% | US$1.559.333 | US$533,74 | 465.858 ICOO |
| 386 |  More Coin MORE | US$0,7741 | 0,93% | -24,49% | US$1.548.114 | US$45.576,91 | 2.000.000 MORE |
| 387 |  MergeCoin MGC | US$0,01626 | 2,65% | -2,61% | US$1.545.056 | US$128.108 | 95.000.000 MGC |
| 388 |  Unify UNIFY | US$0,08655 | -8,80% | -13,88% | US$1.534.903 | US$9.733,38 | 17.735.007 UNIFY |
| 389 |  SmileyCoin SMLY | US$0,00005751 | -35,53% | -5,66% | US$1.492.955 | US$1.698,24 | 25.960.250.000 SMLY |
| 390 |  Metrix Coin MRX | US$0,0002433 | -14,52% | -6,88% | US$1.460.517 | US$9.017,83 | 6.003.429.666 MRX |
| 391 |  Mercury MER | US$0,01452 | 8,65% | -28,27% | US$1.451.532 | US$4.203,97 | 100.000.000 MER |
| 392 |  HunterCoin HUC | US$0,07324 | -5,82% | -19,10% | US$1.437.087 | US$8.531,62 | 19.620.610 HUC |
| 393 |  CryptoCarbon CCRB | US$0,4018 | -15,75% | 2,59% | US$1.431.146 | US$50.020,39 | 3.562.111 CCRB |
| 394 |  Colossuscoin V2 CV2 | US$0,00006261 | 11,39% | -50,08% | US$1.420.061 | US$950,39 | 22.679.660.087 CV2 |
| 395 |  Renos RNS | US$0,04098 | -1,05% | -13,44% | US$1.366.838 | US$1.058,88 | 33.356.077 RNS |
| 396 |  Elite 1337 | US$0,00005817 | 5,50% | -4,65% | US$1.353.831 | US$13.224,05 | 23.271.965.570 1337 |
| 397 |  Mao Zedong MAO | US$0,2158 | 6,15% | 49,99% | US$1.341.543 | US$1.315,16 | 6.216.089 MAO |
| 398 |  Dotcoin DOT | US$0,005172 | 6,18% | 29,86% | US$1.329.236 | US$49.903,94 | 257.007.250 DOT |
| 399 |  Onix ONX | US$0,04746 | 6,82% | 2,66% | US$1.302.033 | US$9.253,10 | 27.432.814 ONX |
| 400 |  Internxt INXT | US$2,03 | 5,01% | -32,17% | US$1.280.035 | US$22.967,57 | 629.610 INXT |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.