Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Unobtanium UNO | US$58,83 | -8,86% | -54,47% | US$11.638.435 | US$80.184,74 | 197.827 UNO |
| 202 |  AirToken AIR | US$0,01084 | -7,79% | 0,00% | US$11.378.342 | US$101.140 | 1.050.000.000 AIR |
| 203 |  Burst BURST | US$0,006258 | 0,35% | -21,76% | US$11.265.656 | US$83.839,36 | 1.800.339.818 BURST |
| 204 |  OAX OAX | US$0,4394 | 1,83% | -20,64% | US$10.989.870 | US$142.432 | 25.009.250 OAX |
| 205 |  Primas PST | US$0,2133 | -7,82% | -12,96% | US$10.920.406 | US$2.654,97 | 51.200.000 PST |
| 206 |  BitDice CSNO | US$0,1559 | -0,02% | -9,34% | US$10.915.702 | US$39.524,04 | 70.000.000 CSNO |
| 207 |  Mooncoin MOON | US$0,00004793 | 15,45% | -6,61% | US$10.660.548 | US$11.163,32 | 222.399.400.321 MOON |
| 208 |  Obsidian ODN | US$0,4333 | 39,78% | -25,63% | US$10.572.379 | US$150.999 | 24.400.000 ODN |
| 209 |  InvestFeed IFT | US$0,05439 | -2,84% | -17,71% | US$10.409.787 | US$45.215,41 | 191.381.257 IFT |
| 210 |  Databits DTB | US$0,4492 | 2,53% | -1,16% | US$10.218.891 | US$11.261,99 | 22.747.809 DTB |
| 211 |  LoMoCoin LMC | US$0,04672 | 2,73% | 5,53% | US$10.163.986 | US$157.781 | 217.535.808 LMC |
| 212 |  FLO FLO | US$0,07294 | 2,78% | -9,25% | US$10.113.428 | US$209.864 | 138.662.893 FLO |
| 213 |  Jinn JINN | US$171,96 | 9,04% | 0,00% | US$10.094.773 | US$687,85 | 58.703 JINN |
| 214 |  Prospectors Gold PGL | US$0,1543 | 51,30% | -3,62% | US$9.953.291 | US$2.393,32 | 64.500.000 PGL |
| 215 |  BCAP BCAP | US$0,9794 | -23,19% | -10,17% | US$9.793.697 | US$57.975,31 | 10.000.000 BCAP |
| 216 |  Matchpool GUP | US$0,1303 | -7,70% | -30,08% | US$9.771.040 | US$296.822 | 75.000.000 GUP |
| 217 |  VeriCoin VRC | US$0,3187 | -1,95% | 14,85% | US$9.688.347 | US$163.930 | 30.400.614 VRC |
| 218 |  XCurrency XC | US$1,64 | 2,45% | 3,29% | US$9.575.923 | US$1.723,04 | 5.855.515 XC |
| 219 |  CasinoCoin CSC | US$0,2436 | -15,06% | 216,93% | US$9.405.053 | US$8.095,32 | 38.601.187 CSC |
| 220 |  BitSend BSD | US$0,5464 | 11,23% | 28,48% | US$9.180.192 | US$67.023,80 | 16.802.425 BSD |
| 221 |  EDC Blockchain EDC | US$0,01020 | -1,43% | 10,88% | US$9.036.145 | US$679.602 | 886.211.988 EDC |
| 222 |  Wagerr WGR | US$0,04909 | 1,29% | -4,50% | US$8.983.774 | US$43.625,76 | 183.000.000 WGR |
| 223 |  XTRABYTES XBY | US$0,02033 | 16,88% | 3,49% | US$8.649.918 | US$25.222,07 | 425.500.000 XBY |
| 224 |  Hiveterminal Token HVN | US$0,02279 | 41,99% | 17,68% | US$8.547.729 | US$65.419,42 | 375.000.000 HVN |
| 225 |  NVO NVST | US$0,5644 | -2,71% | -23,92% | US$8.465.862 | US$1.848,95 | 15.000.000 NVST |
| 226 |  Centurion CNT | US$0,1174 | 3,42% | 26,45% | US$8.451.683 | US$23.642,80 | 72.005.560 CNT |
| 227 |  Donu DONU | US$2,37 | 5,51% | -2,55% | US$8.371.051 | US$94.483,72 | 3.525.663 DONU |
| 228 |  IXT IXT | US$0,2319 | 9,28% | -4,47% | US$8.297.768 | US$57.830,89 | 35.778.844 IXT |
| 229 |  Lampix PIX | US$0,07288 | 20,03% | -27,88% | US$8.258.636 | US$32.435,33 | 113.322.017 PIX |
| 230 |  DAO.Casino BET | US$0,07493 | 2,37% | -24,50% | US$8.238.088 | US$11.223,10 | 109.942.758 BET |
| 231 |  Nimiq Exchange Token NET | US$0,7794 | 15,59% | -21,86% | US$8.183.607 | US$111.918 | 10.500.000 NET |
| 232 |  Incent INCNT | US$0,1774 | -33,85% | 15,85% | US$8.161.542 | US$2.622.961 | 46.016.625 INCNT |
| 233 |  vSlice VSL | US$0,2409 | 2,19% | -39,63% | US$8.044.481 | US$155.939 | 33.390.496 VSL |
| 234 |  SolarCoin SLR | US$0,2170 | 12,18% | 9,19% | US$7.969.685 | US$210.993 | 36.731.797 SLR |
| 235 |  Sphere SPHR | US$2,53 | 0,45% | 3,58% | US$7.788.150 | US$5.008,12 | 3.082.940 SPHR |
| 236 |  Spectrecoin XSPEC | US$0,3788 | -2,14% | -12,53% | US$7.744.248 | US$18.245,30 | 20.446.404 XSPEC |
| 237 |  ALIS ALIS | US$0,2009 | 10,32% | 0,00% | US$7.602.823 | US$148.721 | 37.852.608 ALIS |
| 238 |  Pluton PLU | US$8,79 | -3,84% | -13,42% | US$7.473.816 | US$55.117,56 | 850.000 PLU |
| 239 |  Waves Community Token WCT | US$0,7454 | 1,07% | -35,34% | US$7.449.256 | US$32.758,86 | 9.993.840 WCT |
| 240 |  RevolutionVR RVR | US$0,03498 | -4,58% | -12,57% | US$7.346.619 | US$80.854,20 | 210.000.000 RVR |
| 241 |  Groestlcoin GRS | US$0,1043 | 13,77% | -1,60% | US$7.156.724 | US$77.528,23 | 68.589.834 GRS |
| 242 |  MintCoin MINT | US$0,0002851 | 155,27% | 126,70% | US$7.102.718 | US$602,98 | 24.915.497.493 MINT |
| 243 |  Feathercoin FTC | US$0,03911 | -1,13% | -3,56% | US$6.978.430 | US$43.537,43 | 178.439.000 FTC |
| 244 |  NuShares NSR | US$0,002512 | 35,40% | 63,59% | US$6.976.078 | US$2.193,26 | 2.777.600.756 NSR |
| 245 |  Dimecoin DIME | US$0,00001298 | -31,06% | 122,90% | US$6.953.277 | US$2.976,93 | 535.807.688.656 DIME |
| 246 |  Musicoin MUSIC | US$0,01800 | -5,24% | -18,36% | US$6.922.239 | US$126.941 | 384.653.140 MUSIC |
| 247 |  Bitswift BITS | US$1,69 | 77,97% | 57,16% | US$6.889.983 | US$670.653 | 4.067.823 BITS |
| 248 |  Pinkcoin PINK | US$0,01866 | 1,59% | -15,66% | US$6.788.555 | US$99.562,00 | 363.864.500 PINK |
| 249 |  Internet of People IOP | US$3,69 | 29,09% | -8,34% | US$6.708.205 | US$5.672.210 | 1.816.107 IOP |
| 250 |  Project Decorum PDC | US$0,1326 | 9,00% | 11,49% | US$6.632.239 | US$825.638 | 50.000.000 PDC |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.