Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,004138 | -2,06% | -9,12% | US$124.587.265 | US$1.374.975 | 30.104.683.700 SC |
| 52 |  Dogecoin DOGE | US$0,001110 | 5,84% | 4,57% | US$123.729.324 | US$2.216.008 | 111.490.572.058 DOGE |
| 53 |  Blocknet BLOCK | US$23,25 | -0,90% | -0,29% | US$112.572.301 | US$90.428,38 | 4.841.247 BLOCK |
| 54 |  Civic CVC | US$0,3252 | -1,52% | -2,57% | US$110.637.924 | US$1.250.576 | 340.200.000 CVC |
| 55 |  BitcoinDark BTCD | US$85,81 | 0,41% | -3,76% | US$110.599.995 | US$66.400,13 | 1.288.862 BTCD |
| 56 |  Obyte GBYTE | US$186,77 | 7,77% | 7,70% | US$109.055.660 | US$104.766 | 583.896 GBYTE |
| 57 |  Lykke LKK | US$0,3973 | 4,03% | 17,31% | US$106.902.038 | US$583.597 | 269.043.695 LKK |
| 58 |  GameCredits GAME | US$1,66 | -7,56% | -24,29% | US$106.744.618 | US$661.199 | 64.355.352 GAME |
| 59 |  Gnosis GNO | US$94,67 | -3,99% | -21,50% | US$104.566.730 | US$746.970 | 1.104.590 GNO |
| 60 |  0x ZRX | US$0,1969 | -1,07% | 3,88% | US$98.436.311 | US$1.475.559 | 500.000.000 ZRX |
| 61 |  Bytom BTM | US$0,09706 | 17,25% | 11,48% | US$95.801.039 | US$177.569 | 987.000.000 BTM |
| 62 |  FunFair FUN | US$0,02360 | -2,29% | -9,66% | US$94.387.293 | US$573.475 | 4.000.000.000 FUN |
| 63 |  Status SNT | US$0,02662 | 7,31% | -1,85% | US$92.375.761 | US$1.030.101 | 3.470.483.788 SNT |
| 64 |  MCAP MCAP | US$2,37 | -12,93% | -13,26% | US$90.627.681 | US$604.596 | 38.295.641 MCAP |
| 65 |  SingularDTV SNGLS | US$0,1495 | 4,23% | -7,73% | US$89.705.560 | US$1.487.958 | 600.000.000 SNGLS |
| 66 |  Syscoin SYS | US$0,1624 | 4,39% | 9,70% | US$85.783.799 | US$497.202 | 528.177.848 SYS |
| 67 |  Metaverse ETP ETP | US$3,67 | 21,20% | 213,86% | US$82.975.921 | US$12.378.658 | 22.600.000 ETP |
| 68 |  Nexus NXS | US$1,56 | 0,79% | 13,75% | US$82.869.253 | US$172.119 | 53.088.352 NXS |
| 69 |  DigiByte DGB | US$0,009346 | -4,84% | -29,73% | US$81.702.773 | US$2.515.196 | 8.742.253.657 DGB |
| 70 |  Bitdeal BDL | US$0,4847 | 2,96% | 49,32% | US$75.718.345 | US$211.489 | 156.209.812 BDL |
| 71 |  Pura PURA | US$0,4400 | -8,50% | -15,48% | US$75.451.429 | US$248.199 | 171.483.599 PURA |
| 72 |  MCO MCO | US$7,45 | 2,31% | 0,92% | US$73.130.693 | US$1.825.128 | 9.814.875 MCO |
| 73 |  Verge XVG | US$0,005141 | -0,03% | -19,13% | US$72.555.447 | US$1.693.141 | 14.112.319.509 XVG |
| 74 |  Aeternity AE | US$0,3106 | -1,52% | -20,08% | US$72.371.328 | US$425.327 | 233.020.472 AE |
| 75 |  Bancor BNT | US$2,39 | -1,48% | 4,03% | US$71.443.551 | US$681.128 | 29.931.066 BNT |
| 76 |  GXChain GXC | US$1,69 | 0,20% | -17,17% | US$68.652.592 | US$1.630.093 | 40.510.000 GXC |
| 77 |  Nxt NXT | US$0,06849 | 9,32% | -14,40% | US$68.417.031 | US$4.661.435 | 998.999.942 NXT |
| 78 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2351 | 16,18% | -20,29% | US$65.520.176 | US$398.967 | 278.708.913 VEN |
| 79 |  ATMChain ATM | US$0,02950 | -5,82% | 8,91% | US$64.052.190 | US$53.790,70 | 2.171.437.109 ATM |
| 80 |  Centra CTR | US$0,9094 | -7,27% | -22,08% | US$61.841.124 | US$2.556.754 | 68.000.000 CTR |
| 81 |  KickToken KICK | US$0,1865 | 92,31% | 102,77% | US$59.885.946 | US$169.065 | 321.137.782 KICK |
| 82 |  Aragon ANT | US$1,70 | -13,23% | -4,97% | US$55.882.188 | US$645.581 | 32.832.390 ANT |
| 83 |  Vertcoin VTC | US$1,34 | 11,71% | 3,27% | US$54.139.649 | US$1.673.435 | 40.320.100 VTC |
| 84 |  Kin KIN | US$0,00006991 | -17,70% | -31,49% | US$52.861.772 | US$110.032 | 756.097.560.976 KIN |
| 85 |  Enigma ENG | US$0,6938 | 8,53% | 0,00% | US$51.919.090 | US$1.866.779 | 74.836.171 ENG |
| 86 |  I/O Coin IOC | US$3,15 | 4,92% | 2,34% | US$51.646.192 | US$49.591,57 | 16.372.812 IOC |
| 87 |  Loopring LRC | US$0,1766 | -3,02% | -17,30% | US$50.541.067 | US$738.487 | 286.170.756 LRC |
| 88 |  AdEx ADX | US$0,8816 | -0,43% | -25,20% | US$49.658.573 | US$2.525.402 | 56.325.759 ADX |
| 89 |  Particl PART | US$5,90 | -4,17% | -1,83% | US$45.633.236 | US$96.582,05 | 7.737.272 PART |
| 90 |  Decentraland MANA | US$0,01994 | 18,51% | 39,51% | US$45.346.421 | US$17.462.392 | 2.273.755.650 MANA |
| 91 |  Ubiq UBQ | US$1,16 | 1,72% | -19,90% | US$44.653.146 | US$208.033 | 38.353.395 UBQ |
| 92 |  Melon MLN | US$73,49 | 0,59% | 7,36% | US$44.050.078 | US$236.095 | 599.400 MLN |
| 93 |  TaaS TAAS | US$5,36 | -2,02% | 21,29% | US$43.645.233 | US$178.742 | 8.146.001 TAAS |
| 94 |  Wings WINGS | US$0,4799 | 0,27% | -11,39% | US$43.048.262 | US$281.185 | 89.708.333 WINGS |
| 95 |  Voyager Token VGX | US$0,5974 | 3,53% | -0,23% | US$42.797.278 | US$229.994 | 71.637.960 VGX |
| 96 |  district0x DNT | US$0,06931 | 109,46% | 53,41% | US$41.585.344 | US$921.853 | 600.000.000 DNT |
| 97 |  Edgeless EDG | US$0,5065 | -2,40% | -16,57% | US$41.557.893 | US$523.731 | 82.046.288 EDG |
| 98 |  ATBCoin ATB | US$1,08 | 12,36% | 17,92% | US$41.551.419 | US$744.887 | 38.313.134 ATB |
| 99 |  Dentacoin DCN | US$0,0001360 | -11,62% | 13,41% | US$41.231.620 | US$20.888,52 | 303.095.254.787 DCN |
| 100 |  NavCoin NAV | US$0,6646 | 1,26% | -4,27% | US$41.134.243 | US$282.508 | 61.892.865 NAV |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.