Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  iExec RLC RLC | US$0,5063 | -0,85% | -3,93% | US$40.034.375 | US$114.888 | 79.070.793 RLC |
| 102 |  SONM SNM | US$0,1082 | -8,48% | -26,72% | US$38.902.592 | US$641.667 | 359.600.000 SNM |
| 103 |  Storj STORJ | US$0,3873 | -9,00% | -4,96% | US$38.478.056 | US$260.957 | 99.356.868 STORJ |
| 104 |  MobileGo MGO | US$0,3898 | 3,10% | -27,95% | US$38.215.453 | US$166.087 | 98.028.887 MGO |
| 105 |  NoLimitCoin NLC2 | US$0,1786 | 26,08% | 13,75% | US$36.433.182 | US$126.704 | 203.937.799 NLC2 |
| 106 |  Gulden NLG | US$0,09780 | -0,34% | -12,23% | US$34.665.676 | US$112.967 | 354.436.745 NLG |
| 107 |  Rise RISE | US$0,3032 | -0,20% | -4,23% | US$34.307.724 | US$1.063.777 | 113.139.200 RISE |
| 108 |  Moeda Loyalty Points MDA | US$1,74 | 25,04% | -31,35% | US$34.103.128 | US$654.085 | 19.628.888 MDA |
| 109 |  Rubycoin RBY | US$1,34 | -47,58% | 100,74% | US$33.384.549 | US$8.811.318 | 24.870.474 RBY |
| 110 |  Peercoin PPC | US$1,32 | 2,01% | -2,02% | US$32.257.887 | US$498.721 | 24.382.707 PPC |
| 111 |  Zcoin XZC | US$9,77 | 0,98% | -6,48% | US$31.366.515 | US$489.383 | 3.212.104 XZC |
| 112 |  CloakCoin CLOAK | US$6,12 | 2,08% | -0,48% | US$31.322.983 | US$210.092 | 5.116.067 CLOAK |
| 113 |  Neblio NEBL | US$2,50 | 25,11% | 23,29% | US$31.133.369 | US$208.909 | 12.461.183 NEBL |
| 114 |  Aeon AEON | US$2,12 | 20,70% | -16,13% | US$31.015.631 | US$1.293.569 | 14.651.140 AEON |
| 115 |  FairCoin FAIR | US$0,5812 | -7,11% | -15,16% | US$30.916.008 | US$86.909,81 | 53.193.831 FAIR |
| 116 |  Cindicator CND | US$0,02130 | -4,59% | 0,00% | US$30.796.529 | US$237.228 | 1.445.976.590 CND |
| 117 |  Credo CREDO | US$0,05502 | -12,20% | 37,35% | US$30.255.958 | US$7.126,43 | 549.891.703 CREDO |
| 118 |  ReddCoin RDD | US$0,001052 | -3,26% | 0,04% | US$30.127.935 | US$521.398 | 28.642.449.700 RDD |
| 119 |  Quantum Resistant Ledger QRL | US$0,5793 | 9,90% | 2,10% | US$30.124.411 | US$343.468 | 52.000.000 QRL |
| 120 |  Cofound.it CFI | US$0,08718 | -1,67% | -24,33% | US$28.333.688 | US$210.302 | 325.000.000 CFI |
| 121 |  Monolith TKN | US$1,18 | -0,91% | -16,78% | US$27.946.971 | US$153.479 | 23.644.056 TKN |
| 122 |  XEL XEL | US$0,3202 | -4,61% | -13,59% | US$27.849.141 | US$321.808 | 86.976.062 XEL |
| 123 |  BitBay BAY | US$0,02628 | 20,16% | -14,93% | US$26.489.531 | US$141.454 | 1.007.783.550 BAY |
| 124 |  Compcoin CMP | US$6,00 | 6,37% | 1,96% | US$25.740.427 | US$159.787 | 4.287.754 CMP |
| 125 |  WeTrust TRST | US$0,2769 | 1,74% | -8,20% | US$25.517.350 | US$272.728 | 92.147.500 TRST |
| 126 |  Substratum SUB | US$0,1121 | 11,93% | -26,19% | US$25.337.363 | US$514.047 | 226.091.449 SUB |
| 127 |  Diamond DMD | US$10,16 | -4,38% | 6,22% | US$25.075.290 | US$43.486,36 | 2.467.438 DMD |
| 128 |  Target Coin TGT | US$0,02570 | 32,56% | -14,89% | US$24.476.362 | US$3.657,00 | 952.429.892 TGT |
| 129 |  Blackmoon BMC | US$0,8138 | -0,26% | 2,02% | US$24.452.854 | US$528.849 | 30.049.251 BMC |
| 130 |  Counterparty XCP | US$9,24 | -1,14% | -0,65% | US$24.183.467 | US$426.900 | 2.617.613 XCP |
| 131 |  Everex EVX | US$1,46 | 4,06% | 0,00% | US$24.130.111 | US$706.458 | 16.500.000 EVX |
| 132 |  Tierion TNT | US$0,05648 | 3,21% | -21,02% | US$23.863.467 | US$288.636 | 422.513.667 TNT |
| 133 |  Asch XAS | US$0,3155 | -4,54% | -0,31% | US$23.659.658 | US$25.451,36 | 75.000.000 XAS |
| 134 |  Viacoin VIA | US$1,02 | -1,66% | -11,56% | US$23.213.646 | US$394.472 | 22.856.830 VIA |
| 135 |  The ChampCoin TCC | US$0,1396 | 3,35% | 21,34% | US$23.022.864 | US$138.577 | 164.925.727 TCC |
| 136 |  FirstBlood 1ST | US$0,2650 | -1,13% | -26,78% | US$22.672.146 | US$415.409 | 85.558.371 1ST |
| 137 |  Monetha MTH | US$0,1029 | -7,97% | -19,25% | US$22.299.939 | US$300.929 | 216.819.832 MTH |
| 138 |  ION ION | US$1,30 | 3,51% | 0,32% | US$22.055.662 | US$19.342,36 | 16.907.545 ION |
| 139 |  DECENT DCT | US$0,4245 | 1,46% | -27,31% | US$21.778.041 | US$66.097,72 | 51.306.089 DCT |
| 140 |  Blox CDT | US$0,03894 | 0,17% | -8,91% | US$21.614.584 | US$237.152 | 555.015.474 CDT |
| 141 |  SmartCash SMART | US$0,03214 | 16,79% | 58,48% | US$21.594.922 | US$19.657,24 | 671.850.388 SMART |
| 142 |  SIBCoin SIB | US$1,37 | -0,49% | 2,74% | US$21.451.496 | US$58.677,08 | 15.618.001 SIB |
| 143 |  Aventus AVT | US$3,47 | 20,53% | 25,64% | US$20.838.754 | US$5.559.675 | 6.000.000 AVT |
| 144 |  Emercoin EMC | US$0,5090 | -3,39% | -12,80% | US$20.788.273 | US$76.721,17 | 40.844.867 EMC |
| 145 |  Crown CRW | US$1,31 | 5,04% | -6,68% | US$20.447.883 | US$114.194 | 15.610.323 CRW |
| 146 |  Einsteinium EMC2 | US$0,09515 | 3,65% | 15,25% | US$20.433.555 | US$2.607.526 | 214.745.668 EMC2 |
| 147 |  Patientory PTOY | US$0,2890 | -2,29% | -8,97% | US$20.232.124 | US$555.227 | 70.000.000 PTOY |
| 148 |  PayPie PPP | US$0,2444 | -2,87% | 0,00% | US$20.166.011 | US$105.999 | 82.500.000 PPP |
| 149 |  Pepe Cash PEPECASH | US$0,02826 | 20,94% | 155,35% | US$19.832.341 | US$273.408 | 701.884.009 PEPECASH |
| 150 |  Safex Token SFT | US$0,009170 | 7,53% | -6,13% | US$19.693.430 | US$170.530 | 2.147.483.647 SFT |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.