Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitCrystals BCY | US$0,2839 | -5,42% | 9,45% | US$6.595.398 | US$160.698 | 23.233.059 BCY |
| 252 |  Novacoin NVC | US$3,53 | 0,83% | -11,43% | US$6.590.123 | US$30.881,27 | 1.867.597 NVC |
| 253 |  OBITS OBITS | US$0,4116 | -14,85% | -26,28% | US$6.511.424 | US$8.213,25 | 15.819.400 OBITS |
| 254 |  BlockCAT CAT | US$0,8837 | 24,94% | -3,72% | US$6.503.782 | US$30.325,12 | 7.360.121 CAT |
| 255 |  Bitcore BTX | US$5,84 | -5,71% | -4,36% | US$6.338.062 | US$45.883,65 | 1.085.243 BTX |
| 256 |  VIBE VIBE | US$0,03773 | -12,59% | -29,96% | US$6.261.317 | US$26.733,22 | 165.964.384 VIBE |
| 257 |  ATC Coin ATCC | US$0,5841 | -1,09% | -40,04% | US$6.148.714 | US$904.459 | 10.525.960 ATCC |
| 258 |  Global Cryptocurrency GCC | US$0,01244 | -1,63% | -0,28% | US$6.125.211 | US$1.600,38 | 492.343.714 GCC |
| 259 |  ArtByte ABY | US$0,007650 | 3,62% | 6,00% | US$6.063.297 | US$60.068,98 | 792.537.250 ABY |
| 260 |  Tao XTO | US$0,1958 | 16,11% | 39,57% | US$5.972.289 | US$1.674,05 | 30.503.273 XTO |
| 261 |  Auroracoin AUR | US$0,6778 | 4,52% | 0,54% | US$5.868.183 | US$38.925,55 | 8.658.139 AUR |
| 262 |  Terracoin TRC | US$0,2736 | 4,98% | 28,83% | US$5.848.982 | US$10.101,82 | 21.380.350 TRC |
| 263 |  bitCNY BITCNY | US$0,1472 | -0,16% | -0,89% | US$5.829.919 | US$184.568 | 39.592.300 BITCNY |
| 264 |  Bean Cash BITB | US$0,002638 | -3,37% | -4,59% | US$5.722.618 | US$50.084,23 | 2.169.097.000 BITB |
| 265 |  Dent DENT | US$0,0005303 | 3,41% | 5,40% | US$5.628.843 | US$5.504,85 | 10.614.760.961 DENT |
| 266 |  Wild Beast Block WBB | US$2,26 | 35,18% | 18,19% | US$5.490.484 | US$6.628,12 | 2.434.676 WBB |
| 267 |  Creditbit CRB | US$0,3326 | 6,26% | -29,11% | US$5.488.586 | US$124.580 | 16.501.415 CRB |
| 268 |  WhiteCoin XWC | US$0,02173 | -1,25% | -9,90% | US$5.397.222 | US$205.046 | 248.401.555 XWC |
| 269 |  MyBit MYB | US$2,06 | -1,73% | -2,40% | US$5.394.431 | US$15.578,90 | 2.616.334 MYB |
| 270 |  DubaiCoin DBIX | US$4,07 | 0,15% | -17,51% | US$5.346.881 | US$37.187,26 | 1.314.103 DBIX |
| 271 |  Condensate RAIN | US$0,06152 | 4,70% | -9,73% | US$5.306.256 | US$18.109,03 | 86.258.996 RAIN |
| 272 |  Blocktix TIX | US$0,1319 | -7,89% | -22,08% | US$5.275.649 | US$4.681,75 | 40.000.000 TIX |
| 273 |  REAL REAL | US$0,5225 | -21,76% | 0,00% | US$5.254.085 | US$26.651,31 | 10.055.817 REAL |
| 274 |  Curecoin CURE | US$0,2138 | -0,50% | -4,98% | US$5.085.682 | US$71.064,45 | 23.784.560 CURE |
| 275 |  GoldCoin GLC | US$0,1249 | 4,81% | 3,87% | US$5.065.122 | US$14.717,63 | 40.560.088 GLC |
| 276 |  Vcash XVC | US$0,3310 | 10,28% | -3,58% | US$5.048.747 | US$189.349 | 15.254.447 XVC |
| 277 |  Neutron NTRN | US$0,1600 | -0,35% | -16,87% | US$5.030.006 | US$16.842,87 | 31.439.347 NTRN |
| 278 |  Stealth XST | US$0,1840 | 14,41% | 3,63% | US$4.995.064 | US$73.619,76 | 27.140.402 XST |
| 279 |  Bitland CADASTRAL | US$0,1664 | -8,98% | -7,65% | US$4.992.150 | US$1.368,09 | 30.000.000 CADASTRAL |
| 280 |  HTML5COIN HTML5 | US$0,0001226 | -19,70% | -5,07% | US$4.983.647 | US$68.675,63 | 40.659.020.000 HTML5 |
| 281 |  FoldingCoin FLDC | US$0,009423 | 2,04% | -8,13% | US$4.944.223 | US$126.007 | 524.682.737 FLDC |
| 282 |  Unity Ingot UNY | US$0,02440 | -29,75% | -3,87% | US$4.929.455 | US$5.873,91 | 202.000.000 UNY |
| 283 |  Primalbase Token PBT | US$4.835,19 | -7,75% | 6,50% | US$4.835.186 | US$19.721,46 | 1.000 PBT |
| 284 |  Global Currency Reserve GCR | US$0,04673 | 4,26% | -2,25% | US$4.825.357 | US$13.220,35 | 103.268.148 GCR |
| 285 |  Qwark QWARK | US$0,1272 | 4,57% | -17,58% | US$4.770.501 | US$55.600,51 | 37.500.161 QWARK |
| 286 |  Bitcoin Plus XBC | US$46,73 | 0,36% | -4,95% | US$4.751.439 | US$24.759,84 | 101.681 XBC |
| 287 |  TrustPlus TRUST | US$0,1472 | -6,50% | 37,08% | US$4.722.774 | US$5.076.516 | 32.086.595 TRUST |
| 288 |  EmberCoin EMB | US$0,00005999 | -27,27% | -22,02% | US$4.698.895 | US$81.734,34 | 78.324.745.312 EMB |
| 289 |  CVCoin CVN | US$0,5692 | 35,52% | 38,76% | US$4.643.392 | US$47.411,12 | 8.157.653 CVN |
| 290 |  DNotes NOTE | US$0,03574 | -2,99% | -22,39% | US$4.574.455 | US$12.786,55 | 128.007.812 NOTE |
| 291 |  ExclusiveCoin EXCL | US$1,07 | 6,47% | -7,88% | US$4.569.810 | US$27.342,88 | 4.280.807 EXCL |
| 292 |  Pesetacoin PTC | US$0,03456 | 2,98% | -8,80% | US$4.529.071 | US$25.149,38 | 131.047.184 PTC |
| 293 |  PutinCoin PUT | US$0,02244 | 35,02% | 50,55% | US$4.503.997 | US$5.982,19 | 200.705.164 PUT |
| 294 |  Propy PRO | US$0,3190 | 1,86% | -28,11% | US$4.484.169 | US$53.188,71 | 14.057.212 PRO |
| 295 |  PoSW Coin POSW | US$0,1011 | -4,38% | -29,34% | US$4.459.209 | US$32.953,64 | 44.100.000 POSW |
| 296 |  Blitzcash BLITZ | US$1,09 | 3,84% | -0,77% | US$4.450.994 | US$40.469,72 | 4.096.828 BLITZ |
| 297 |  Sequence SEQ | US$0,09824 | -16,06% | -19,31% | US$4.426.853 | US$72.875,23 | 45.060.510 SEQ |
| 298 |  ECC ECC | US$0,0001752 | -0,65% | -5,86% | US$4.380.607 | US$1.453,47 | 25.000.000.000 ECC |
| 299 |  Hubii Network HBT | US$0,1945 | 75,42% | 0,00% | US$4.329.552 | US$10.175,65 | 22.261.249 HBT |
| 300 |  EuropeCoin ERC | US$0,4351 | 3,10% | -11,15% | US$4.321.120 | US$14.066,06 | 9.931.739 ERC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.