Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circuits of Value COVAL | US$0,004264 | 4,47% | -9,78% | US$4.263.791 | US$55.153,49 | 1.000.000.000 COVAL |
| 302 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,06811 | -8,86% | -15,56% | US$4.231.635 | US$3.576,44 | 62.131.190 ETT |
| 303 |  BridgeCoin BCO | US$0,1720 | 10,01% | 0,00% | US$4.204.845 | US$24.366,69 | 24.453.120 BCO |
| 304 |  ZrCoin ZRC | US$1,12 | 0,77% | 3,15% | US$4.076.151 | US$26.298,98 | 3.630.790 ZRC |
| 305 |  Synergy SNRG | US$1,30 | 0,28% | -4,20% | US$4.039.056 | US$22.655,78 | 3.112.633 SNRG |
| 306 |  Bela BELA | US$0,1054 | 0,99% | -18,87% | US$4.011.525 | US$48.641,71 | 38.050.925 BELA |
| 307 |  VeriumReserve VRM | US$2,98 | -6,41% | 42,55% | US$3.936.000 | US$742.331 | 1.320.777 VRM |
| 308 |  Janus JNS | US$0,1721 | 80,99% | 157,54% | US$3.898.076 | US$3.987,64 | 22.655.730 JNS |
| 309 |  SpreadCoin SPR | US$0,4353 | -14,66% | -83,72% | US$3.882.248 | US$753.184 | 8.919.541 SPR |
| 310 |  Hush HUSH | US$1,71 | 4,58% | -10,94% | US$3.827.030 | US$9.716,23 | 2.242.500 HUSH |
| 311 |  TransferCoin TX | US$0,6203 | 19,76% | 43,49% | US$3.821.159 | US$89.298,89 | 6.160.278 TX |
| 312 |  APX APX | US$5,43 | 4,33% | -25,54% | US$3.817.869 | US$243.224 | 703.179 APX |
| 313 |  TrueFlip TFL | US$0,6092 | -9,53% | -3,19% | US$3.805.842 | US$7.002,08 | 6.247.267 TFL |
| 314 |  EquiTrader EQT | US$0,3985 | -3,08% | -31,06% | US$3.793.783 | US$15.086,13 | 9.519.350 EQT |
| 315 |  Dynamic DYN | US$1,97 | -5,53% | -5,42% | US$3.589.620 | US$215.000 | 1.826.485 DYN |
| 316 |  Pascal PASC | US$0,2485 | -5,65% | -21,72% | US$3.516.624 | US$25.934,59 | 14.149.900 PASC |
| 317 |  Sociall SCL | US$0,2034 | -10,13% | -53,20% | US$3.400.338 | US$15.034,53 | 16.714.020 SCL |
| 318 |  GeoCoin GEO | US$1,04 | -27,76% | 6,64% | US$3.381.874 | US$727.853 | 3.252.356 GEO |
| 319 |  HempCoin THC | US$0,01483 | 0,52% | -7,97% | US$3.374.036 | US$34.844,14 | 227.489.313 THC |
| 320 |  Steem Dollars SBD | US$0,9663 | -0,03% | -1,29% | US$3.368.010 | US$96.744,33 | 3.485.509 SBD |
| 321 |  Myriad XMY | US$0,002214 | 5,04% | 4,20% | US$3.366.193 | US$15.535,38 | 1.520.690.250 XMY |
| 322 |  VPNCoin VASH | US$0,008360 | 5,55% | 18,93% | US$3.346.788 | US$1.915.322 | 400.339.746 VASH |
| 323 |  ChainCoin CHC | US$0,2121 | 9,90% | -9,28% | US$3.342.966 | US$19.974,30 | 15.760.696 CHC |
| 324 |  Syndicate SYNX | US$0,2093 | 4,48% | 5,36% | US$3.276.401 | US$62.806,66 | 15.651.360 SYNX |
| 325 |  SunContract SNC | US$0,03007 | -10,54% | -4,72% | US$3.238.988 | US$249.874 | 107.712.011 SNC |
| 326 |  DeepOnion ONION | US$0,9058 | -8,81% | 24,56% | US$3.210.496 | US$12.574,48 | 3.544.191 ONION |
| 327 |  bitUSD BITUSD | US$1,02 | -0,57% | 1,77% | US$3.135.864 | US$169.492 | 3.068.590 BITUSD |
| 328 |  DopeCoin DOPE | US$0,02815 | -1,04% | -9,43% | US$3.127.363 | US$39.459,06 | 111.085.648 DOPE |
| 329 |  Remicoin RMC | US$1,57 | 21,18% | 19,27% | US$3.114.337 | US$1.761,06 | 1.979.224 RMC |
| 330 |  Zeitcoin ZEIT | US$0,00008326 | -20,64% | 21,00% | US$3.078.274 | US$8.667,26 | 36.971.143.171 ZEIT |
| 331 |  Opus OPT | US$0,02192 | -14,61% | -36,15% | US$3.070.391 | US$2.845,66 | 140.080.549 OPT |
| 332 |  ZClassic ZCL | US$1,68 | -0,47% | -9,36% | US$3.038.812 | US$51.113,09 | 1.809.800 ZCL |
| 333 |  Memetic / PepeCoin MEME | US$0,1815 | 17,88% | 6,24% | US$2.986.461 | US$894.091 | 16.458.796 MEME |
| 334 |  Visio VISIO | US$0,05852 | -22,56% | -35,59% | US$2.972.064 | US$3.438,39 | 50.783.266 VISIO |
| 335 |  Breakout Stake BRX | US$0,4673 | 7,57% | 3,81% | US$2.928.808 | US$32.337,10 | 6.268.082 BRX |
| 336 |  EverGreenCoin EGC | US$0,2184 | 0,26% | 2,94% | US$2.909.745 | US$21.187,84 | 13.321.301 EGC |
| 337 |  2GIVE 2GIVE | US$0,005611 | 5,22% | 6,85% | US$2.897.945 | US$23.743,38 | 516.513.647 2GIVE |
| 338 |  BlueCoin BLU | US$0,004972 | -2,77% | 6,93% | US$2.857.214 | US$1.763,07 | 574.683.675 BLU |
| 339 |  COS COS | US$0,1433 | -3,67% | -30,86% | US$2.736.333 | US$1.061.464 | 19.094.513 COS |
| 340 |  Embers MBRS | US$0,05279 | -9,22% | 3,90% | US$2.639.535 | US$3.114,17 | 50.000.000 MBRS |
| 341 |  Crave CRAVE | US$1,88 | -5,29% | -37,81% | US$2.628.746 | US$4.585,65 | 1.397.811 CRAVE |
| 342 |  Signatum SIGT | US$0,02433 | 28,39% | -9,17% | US$2.627.355 | US$50.941,08 | 107.972.766 SIGT |
| 343 |  Bismuth BIS | US$0,5272 | -21,77% | -37,69% | US$2.576.303 | US$32.392,31 | 4.886.565 BIS |
| 344 |  NEVERDIE NDC | US$0,06281 | 9,10% | 4,92% | US$2.575.669 | US$26.464,61 | 41.004.200 NDC |
| 345 |  Zennies ZENI | US$0,002514 | 18,23% | 65,70% | US$2.516.110 | US$9.428,00 | 1.000.812.836 ZENI |
| 346 |  Atmos ATMOS | US$0,02507 | 11,46% | -3,82% | US$2.512.713 | US$2.334,69 | 100.246.480 ATMOS |
| 347 |  B3Coin KB3 | US$0,008552 | 1,67% | -50,67% | US$2.494.925 | US$59.325,02 | 291.719.794 KB3 |
| 348 |  Breakout BRK | US$0,1345 | 7,37% | -9,93% | US$2.440.542 | US$18.028,05 | 18.142.083 BRK |
| 349 |  Espers ESP | US$0,0001166 | 3,17% | -15,51% | US$2.411.145 | US$5.679,08 | 20.682.587.703 ESP |
| 350 |  Starta STA | US$0,4600 | 0,24% | -16,87% | US$2.329.184 | US$9.282,82 | 5.063.287 STA |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.