Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  bitBTC BITBTC | US$5.667,34 | -6,26% | 28,28% | US$265.857 | US$5.897,76 | 47 BITBTC |
| 502 |  Bitzeny ZNY | US$0,003504 | 107,82% | 274,87% | US$264.990 | US$2.864,23 | 75.614.500 ZNY |
| 503 |  MojoCoin MOJO | US$0,02127 | 1,56% | -37,82% | US$257.612 | US$1.339,20 | 12.113.328 MOJO |
| 504 |  CoinonatX XCXT | US$0,01541 | -22,34% | -41,19% | US$213.436 | US$1.522,95 | 13.854.736 XCXT |
| 505 |  FlutterCoin FLT | US$0,0006435 | -4,58% | -4,00% | US$207.353 | US$554,96 | 322.214.524 FLT |
| 506 |  KiloCoin KLC | US$0,001051 | 55,86% | 58,97% | US$206.377 | US$1.209,79 | 196.297.971 KLC |
| 507 |  Bit20 BTWTY | US$195.261 | -3,46% | 61,81% | US$198.385 | US$1.014,69 | 1 BTWTY |
| 508 |  DT Token DRACO | US$0,002215 | 14,07% | -45,39% | US$196.861 | US$25.318,10 | 88.888.888 DRACO |
| 509 |  Bolivarcoin BOLI | US$0,02477 | -16,06% | 25,87% | US$195.017 | US$838,64 | 7.872.300 BOLI |
| 510 |  Elcoin EL | US$0,01716 | 10,34% | 9,69% | US$192.345 | US$1.055,82 | 11.208.967 EL |
| 511 |  LanaCoin LANA | US$0,0002339 | 3,71% | -1,36% | US$191.366 | US$2.778,66 | 818.127.103 LANA |
| 512 |  Ratecoin XRA | US$0,001674 | -1,08% | 4,83% | US$188.002 | US$591,34 | 112.296.767 XRA |
| 513 |  CybCSec XCS | US$0,01758 | -19,11% | -42,63% | US$186.193 | US$32.209,37 | 10.590.653 XCS |
| 514 |  iCoin ICN | US$0,006308 | -19,26% | -0,50% | US$183.292 | US$716,92 | 29.056.650 ICN |
| 515 |  Virta Unique Coin VUC | US$0,002861 | 5,49% | 16,10% | US$174.906 | US$46.602,97 | 61.132.675 VUC |
| 516 |  Jin Coin JIN | US$0,01723 | 38,20% | 31,58% | US$169.693 | US$1.130,45 | 9.848.485 JIN |
| 517 |  Bitcoin Scrypt BTCS | US$0,01022 | -21,98% | -18,81% | US$167.357 | US$1.215,48 | 16.381.838 BTCS |
| 518 |  Cryptojacks CJ | US$0,0003924 | -26,17% | 25,79% | US$159.524 | US$3.795,59 | 406.568.581 CJ |
| 519 |  C-Bit XCT | US$0,0009369 | 17,68% | -43,74% | US$147.309 | US$777,04 | 157.223.250 XCT |
| 520 |  QuazarCoin QCN | US$0,02336 | 37,28% | 23,30% | US$141.229 | US$1.261,77 | 6.044.911 QCN |
| 521 |  Theresa May Coin MAY | US$0,006332 | -12,62% | -26,56% | US$136.129 | US$1.046,95 | 21.499.000 MAY |
| 522 |  ReeCoin REE | US$0,00005309 | -3,08% | 11,66% | US$135.907 | US$11.002,38 | 2.560.000.000 REE |
| 523 |  GoldBlocks GB | US$0,008521 | 5,97% | 21,12% | US$128.950 | US$859,76 | 15.134.067 GB |
| 524 |  GlobalBoost-Y BSTY | US$0,009560 | -17,19% | 30,20% | US$123.057 | US$1.152,40 | 12.872.667 BSTY |
| 525 |  X-Coin XCO | US$0,009342 | 3,24% | -9,56% | US$115.697 | US$1.460,70 | 12.384.976 XCO |
| 526 |  Crypto CTO | US$0,009988 | -23,74% | -16,23% | US$115.374 | US$1.943,97 | 11.551.468 CTO |
| 527 |  EcoCoin ECO | US$0,1053 | 5,36% | -8,83% | US$109.563 | US$639,83 | 1.040.430 ECO |
| 528 |  Tickets TIX | US$0,000001596 | 26,57% | -0,43% | US$106.733 | US$1.486,87 | 66.876.281.414 TIX |
| 529 |  Bitcoin Fast BCF | US$0,02452 | 13,61% | -12,76% | US$102.360 | US$592,02 | 4.174.124 BCF |
| 530 |  CacheCoin CACH | US$0,02342 | 4,22% | 32,36% | US$98.257 | US$2.693,28 | 4.195.132 CACH |
| 531 |  Torcoin TOR | US$0,2876 | -30,47% | 417,88% | US$90.936 | US$2.024,26 | 316.179 TOR |
| 532 |  Prime-XI PXI | US$0,005282 | -7,04% | -35,07% | US$89.726 | US$731,61 | 16.985.575 PXI |
| 533 |  Digitalcoin DGC | US$0,003332 | -7,87% | -19,75% | US$89.658 | US$8.659,49 | 26.909.624 DGC |
| 534 |  DROXNE DRXNE | US$0,001460 | 7,43% | -9,45% | US$88.610 | US$832,92 | 60.683.542 DRXNE |
| 535 |  Tristar Coin TSTR | US$0,01741 | 153,81% | 7,00% | US$87.513 | US$12.616,28 | 5.027.857 TSTR |
| 536 |  bitEUR BITEUR | US$1,23 | -5,60% | 2,63% | US$82.084 | US$1.132,85 | 66.638 BITEUR |
| 537 |  HempCoin HMP | US$0,00005841 | 3,91% | -33,06% | US$79.239 | US$1.168,75 | 1.356.645.470 HMP |
| 538 |  DIBCOIN DIBC | US$0,01495 | 11,22% | 15,83% | US$74.762 | US$901,21 | 5.000.000 DIBC |
| 539 |  Rimbit RBT | US$0,0005593 | 8,74% | -5,49% | US$64.603 | US$540,28 | 115.499.623 RBT |
| 540 |  TileCoin XTC | US$0,0006232 | 5,13% | -24,85% | US$62.319 | US$818,92 | 100.000.000 XTC |
| 541 |  Asiadigicoin ADCN | US$0,002397 | -21,04% | -4,44% | US$59.753 | US$4.056,19 | 24.931.054 ADCN |
| 542 |  Digital Rupees DRS | US$0,0001168 | 107,82% | 32,47% | US$59.670 | US$1.005,79 | 510.802.961 DRS |
| 543 |  CampusCoin CC | US$0,0003843 | -4,19% | -23,80% | US$55.372 | US$2.119,17 | 144.067.527 CC |
| 544 |  Eryllium ERY | US$0,01135 | 18,04% | 39,51% | US$55.277 | US$2.659,90 | 4.871.007 ERY |
| 545 |  Debitcoin DBTC | US$0,003039 | -19,22% | -4,14% | US$54.696 | US$638,49 | 17.999.383 DBTC |
| 546 |  BoostCoin BOST | US$0,004556 | 6,64% | -1,17% | US$54.012 | US$2.928,60 | 11.855.487 BOST |
| 547 |  Litecoin Plus LCP | US$0,1019 | 7,65% | -13,90% | US$50.941 | US$1.360,91 | 499.808 LCP |
| 548 |  Money $$$ | US$0,001109 | 31,84% | 27,40% | US$50.902 | US$2.345,37 | 45.887.218 $$$ |
| 549 |  Vault Coin VLTC | US$0,001585 | 5,35% | -51,71% | US$47.787 | US$548,71 | 30.145.910 VLTC |
| 550 |  Master Swiscoin MSCN | US$0,001083 | 2,63% | -39,46% | US$47.331 | US$753,27 | 43.685.890 MSCN |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.