Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Pesobit PSB | US$0,006834 | 5,72% | 33,61% | US$228.252 | US$156,22 | 33.400.661 PSB |
| 652 |  Wyvern WYV | US$0,1396 | 2,27% | -1,75% | US$225.027 | US$294,61 | 1.611.996 WYV |
| 653 |  PureVidz VIDZ | US$0,001765 | -53,12% | 21,46% | US$221.109 | US$173,43 | 125.279.775 VIDZ |
| 654 |  Francs FRN | US$0,05573 | -3,70% | 3,43% | US$215.506 | US$325,89 | 3.867.080 FRN |
| 655 |  Truckcoin TRK | US$0,001416 | 12,83% | 10,37% | US$208.505 | US$28,76 | 147.232.922 TRK |
| 656 |  Mineum MNM | US$0,02209 | -11,44% | 28,58% | US$208.439 | US$87,12 | 9.436.367 MNM |
| 657 |  Darsek KED | US$0,01510 | 77,27% | 19,34% | US$199.036 | US$4,32 | 13.176.823 KED |
| 658 |  Universe UNI | US$0,02342 | 4,59% | 19,99% | US$197.339 | US$67,74 | 8.425.501 UNI |
| 659 |  Bitcoin Planet BTPL | US$0,03784 | 110,56% | 194,21% | US$197.014 | US$247,04 | 5.206.415 BTPL |
| 660 |  BitTokens BXT | US$0,3504 | 2,61% | -3,02% | US$195.550 | US$1,52 | 558.000 BXT |
| 661 |  Flycoin FLY | US$0,9236 | 2,15% | -7,83% | US$194.691 | US$8,93 | 210.806 FLY |
| 662 |  Honey HONEY | US$0,7188 | 21,36% | -32,89% | US$192.585 | US$34,30 | 267.943 HONEY |
| 663 |  CageCoin CAGE | US$0,000001890 | -26,04% | -88,94% | US$191.242 | US$16,47 | 101.168.328.395 CAGE |
| 664 |  BiblePay BBP | US$0,0009345 | -2,20% | 75,77% | US$186.814 | US$155,82 | 199.901.858 BBP |
| 665 |  The Cypherfunks FUNK | US$0,000003975 | -0,58% | -3,43% | US$182.827 | US$6,72 | 45.994.357.500 FUNK |
| 666 |  Slimcoin SLM | US$0,01168 | 29,89% | -8,28% | US$174.493 | US$11,68 | 14.937.439 SLM |
| 667 |  TEKcoin TEK | US$0,0001228 | 7,49% | -27,65% | US$173.583 | US$431,64 | 1.414.054.562 TEK |
| 668 |  Bottlecaps CAP | US$0,0009220 | -3,45% | 10,20% | US$172.250 | US$199,38 | 186.830.028 CAP |
| 669 |  WayGuide WAY | US$0,001720 | -2,55% | 19,82% | US$172.031 | US$135,44 | 100.040.708 WAY |
| 670 |  Sterlingcoin SLG | US$0,04063 | -5,12% | 14,23% | US$170.146 | US$162,85 | 4.187.378 SLG |
| 671 |  SproutsExtreme SPEX | US$0,00005841 | 0,00% | 32,38% | US$167.433 | US$1,17 | 2.866.607.586 SPEX |
| 672 |  Prototanium PR | US$0,8460 | -10,74% | -28,68% | US$165.417 | US$53,43 | 195.532 PR |
| 673 |  Ripto Bux RBX | US$0,0004220 | -18,37% | 2,60% | US$160.890 | US$69,89 | 381.236.123 RBX |
| 674 |  UniCoin UNIC | US$0,05437 | 4,67% | -21,87% | US$160.586 | US$98,43 | 2.953.733 UNIC |
| 675 |  CryptoForecast CFT | US$0,003464 | 20,58% | -30,51% | US$159.323 | US$61,15 | 46.000.000 CFT |
| 676 |  BunnyCoin BUN | US$0,000001537 | -4,45% | -11,56% | US$156.950 | US$64,67 | 102.116.945.147 BUN |
| 677 |  Freicoin FRC | US$0,005198 | 7,55% | 4,80% | US$151.188 | US$37,58 | 29.084.003 FRC |
| 678 |  bitSilver BITSILVER | US$16,97 | -11,04% | 8,79% | US$149.720 | US$112,49 | 8.820 BITSILVER |
| 679 |  Nyancoin NYAN | US$0,0004736 | -12,04% | 38,34% | US$149.412 | US$29,21 | 315.454.959 NYAN |
| 680 |  BigUp BIGUP | US$0,00006916 | 23,11% | 88,98% | US$144.991 | US$0,005272 | 2.096.365.657 BIGUP |
| 681 |  Rupaya RUPX | US$0,02408 | -19,98% | -29,84% | US$144.954 | US$359,48 | 6.020.825 RUPX |
| 682 |  QubitCoin Q2C | US$0,0005841 | -11,82% | -5,37% | US$144.895 | US$6,95 | 248.073.218 Q2C |
| 683 |  Joincoin J | US$0,05871 | 23,71% | 31,85% | US$143.752 | US$40,22 | 2.448.402 J |
| 684 |  LottoCoin LOT | US$0,000009801 | -12,82% | -13,14% | US$142.022 | US$11,38 | 14.491.014.421 LOT |
| 685 |  DigiCube CUBE | US$0,00005841 | 0,00% | 32,48% | US$141.881 | US$0,5841 | 2.429.126.009 CUBE |
| 686 |  CannaCoin CCN | US$0,02955 | 38,18% | -35,14% | US$138.861 | US$65,05 | 4.699.344 CCN |
| 687 |  SACoin SAC | US$0,05841 | 3,91% | -5,33% | US$137.929 | US$76,68 | 2.361.470 SAC |
| 688 |  ChessCoin CHESS | US$0,002526 | 2,88% | 43,79% | US$136.505 | US$23,74 | 54.032.769 CHESS |
| 689 |  KushCoin KUSH | US$0,02504 | 3,06% | 27,42% | US$136.347 | US$138,34 | 5.445.516 KUSH |
| 690 |  RevolverCoin XRE | US$0,006133 | 1,09% | 30,67% | US$136.004 | US$15,21 | 22.176.242 XRE |
| 691 |  Tigercoin TGC | US$0,003037 | 5,96% | 35,08% | US$132.231 | US$4,20 | 43.536.800 TGC |
| 692 |  GoldReserve XGR | US$0,007651 | 1,73% | 5,26% | US$131.386 | US$41,17 | 17.171.382 XGR |
| 693 |  Limitless VIP VIP | US$0,0001036 | -6,68% | 17,30% | US$130.518 | US$48,29 | 1.259.816.434 VIP |
| 694 |  Blakecoin BLC | US$0,008588 | 1,00% | -7,64% | US$129.878 | US$152,62 | 15.122.697 BLC |
| 695 |  Guncoin GUN | US$0,0006714 | 2,19% | 9,65% | US$129.844 | US$61,51 | 193.407.328 GUN |
| 696 |  FUNCoin FUNC | US$0,02150 | 27,92% | -64,86% | US$125.755 | US$35,14 | 5.848.581 FUNC |
| 697 |  Manna MANNA | US$0,002920 | 15,45% | -6,71% | US$124.445 | US$45,50 | 42.612.194 MANNA |
| 698 |  OctoCoin 888 | US$0,002485 | 35,26% | 41,63% | US$124.245 | US$98,57 | 49.988.660 888 |
| 699 |  Acoin ACOIN | US$0,1018 | -2,99% | 15,92% | US$124.211 | US$4,39 | 1.220.085 ACOIN |
| 700 |  bitGold BITGOLD | US$1.344,65 | -6,36% | 5,78% | US$120.977 | US$154,37 | 90 BITGOLD |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.