Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Aricoin ARI | US$0,0005287 | 1,42% | 2,97% | US$74.155 | US$149,85 | 140.262.505 ARI |
| 752 |  CorgiCoin CORG | US$0,00005874 | -49,55% | 7,26% | US$73.540 | US$478,07 | 1.251.855.418 CORG |
| 753 |  ARbit ARB | US$0,009813 | -6,91% | 83,24% | US$73.147 | US$15,74 | 7.454.400 ARB |
| 754 |  BipCoin BIP | US$0,04477 | 12,46% | 10,41% | US$72.856 | US$153,37 | 1.627.261 BIP |
| 755 |  CoExistCoin COXST | US$0,002659 | -88,51% | -65,65% | US$72.065 | US$0,1385 | 27.100.000 COXST |
| 756 |  ChanCoin CHAN | US$0,01056 | 11,32% | 12,80% | US$70.501 | US$280,49 | 6.677.071 CHAN |
| 757 |  Unrealcoin URC | US$0,009988 | 2,71% | 19,25% | US$70.158 | US$1,18 | 7.024.402 URC |
| 758 |  Global Tour Coin GTC | US$0,002336 | 6,57% | 6,79% | US$69.440 | US$59,39 | 29.721.955 GTC |
| 759 |  BumbaCoin BUMBA | US$0,003094 | 3,85% | 12,35% | US$69.050 | US$245,41 | 22.319.278 BUMBA |
| 760 |  PayCoin XPY | US$0,005841 | -69,81% | -71,32% | US$68.970 | US$20,72 | 11.808.356 XPY |
| 761 |  Halcyon HAL | US$0,01338 | -0,85% | 31,75% | US$68.416 | US$18,50 | 5.115.021 HAL |
| 762 |  PRCoin PRC | US$0,004731 | -29,27% | 8,98% | US$66.099 | US$295,26 | 13.971.400 PRC |
| 763 |  Eurocoin EUC | US$0,005371 | 11,30% | -20,66% | US$65.100 | US$44,39 | 12.120.028 EUC |
| 764 |  WORM WORM | US$0,0005841 | 0,83% | -11,68% | US$63.993 | US$223,54 | 109.562.223 WORM |
| 765 |  SecretCoin SCRT | US$0,01490 | -0,26% | 0,00% | US$63.002 | US$3,28 | 4.228.672 SCRT |
| 766 |  Quatloo QTL | US$0,008119 | 1,01% | 23,04% | US$62.423 | US$11,28 | 7.688.733 QTL |
| 767 |  Independent Money System IMS | US$0,01110 | 7,83% | -10,73% | US$59.582 | US$47,86 | 5.368.934 IMS |
| 768 |  Ammo Reloaded AMMO | US$0,0007593 | 22,80% | 4,60% | US$59.057 | US$89,41 | 77.777.777 AMMO |
| 769 |  SixEleven 611 | US$0,1374 | 3,96% | -4,33% | US$58.529 | US$354,13 | 425.872 611 |
| 770 |  CompuCoin CPN | US$0,002978 | 22,74% | 123,87% | US$58.421 | US$39,03 | 19.615.019 CPN |
| 771 |  Kurrent KURT | US$0,005814 | 3,34% | -11,07% | US$57.673 | US$88,67 | 9.919.485 KURT |
| 772 |  Useless Ethereum Token UET | US$0,01452 | -5,71% | 44,36% | US$57.589 | US$446,56 | 3.965.716 UET |
| 773 |  VirtualCoin VC | US$0,005721 | -48,54% | -56,11% | US$57.573 | US$5,72 | 10.064.287 VC |
| 774 |  Marijuanacoin MAR | US$0,04313 | 21,87% | 37,33% | US$57.090 | US$345,92 | 1.323.630 MAR |
| 775 |  ICOBID ICOB | US$0,0005277 | -9,48% | -17,58% | US$55.975 | US$242,00 | 106.082.162 ICOB |
| 776 |  AllSafe ASAFE | US$0,006970 | -16,80% | 39,59% | US$55.970 | US$79,99 | 8.030.000 ASAFE |
| 777 |  Tradecoin TRADE | US$0,008236 | 56,15% | 70,39% | US$53.478 | US$274,52 | 6.493.575 TRADE |
| 778 |  Uro URO | US$0,04381 | 0,00% | 0,00% | US$52.888 | US$131,86 | 1.207.310 URO |
| 779 |  Braincoin BRAIN | US$0,005257 | 7,49% | 33,99% | US$51.488 | US$14,49 | 9.794.599 BRAIN |
| 780 |  BeaverCoin BVC | US$0,01645 | 3,51% | 31,66% | US$51.245 | US$236,69 | 3.115.258 BVC |
| 781 |  Philosopher Stones PHS | US$0,02104 | -0,17% | 32,61% | US$51.113 | US$1,10 | 2.429.219 PHS |
| 782 |  Allion ALL | US$0,008219 | 10,12% | 0,79% | US$50.952 | US$0,2326 | 6.199.359 ALL |
| 783 |  Coinonat CXT | US$0,005868 | -1,24% | 20,93% | US$50.604 | US$137,20 | 8.623.200 CXT |
| 784 |  CryptoEscudo CESC | US$0,0003504 | 24,69% | 18,90% | US$50.501 | US$301,45 | 144.105.100 CESC |
| 785 |  Pulse PULSE | US$0,003504 | 9,38% | 59,22% | US$50.111 | US$18,56 | 14.298.972 PULSE |
| 786 |  PLNcoin PLNC | US$0,002920 | 1,87% | -38,10% | US$49.909 | US$2,75 | 17.089.600 PLNC |
| 787 |  AgrolifeCoin AGLC | US$0,007301 | 3,91% | -15,95% | US$49.155 | US$10,46 | 6.732.594 AGLC |
| 788 |  Gold Pressed Latinum GPL | US$0,1986 | 12,77% | 25,11% | US$48.272 | US$56,44 | 243.078 GPL |
| 789 |  FlavorCoin FLVR | US$0,002294 | -1,07% | 31,92% | US$47.948 | US$35,51 | 20.898.106 FLVR |
| 790 |  WARP WARP | US$0,04323 | -7,68% | 0,00% | US$47.352 | US$4,32 | 1.095.224 WARP |
| 791 |  300 Token 300 | US$155,75 | -39,76% | -19,35% | US$46.726 | US$173,46 | 300 300 |
| 792 |  NevaCoin NEVA | US$0,02021 | 11,83% | 8,71% | US$46.555 | US$459,14 | 2.303.170 NEVA |
| 793 |  BillaryCoin BLRY | US$0,005140 | -22,51% | -6,74% | US$46.214 | US$95,95 | 8.991.154 BLRY |
| 794 |  Kittehcoin MEOW | US$0,000001919 | 11,22% | -2,08% | US$45.866 | US$78,60 | 23.905.669.976 MEOW |
| 795 |  Comet CMT | US$0,05076 | -6,64% | 26,53% | US$44.307 | US$103,14 | 872.830 CMT |
| 796 |  G3N G3N | US$0,005666 | 4,99% | 21,57% | US$42.842 | US$7,79 | 7.561.891 G3N |
| 797 |  Zayedcoin ZYD | US$0,006775 | -3,57% | 14,68% | US$42.304 | US$41,48 | 6.243.840 ZYD |
| 798 |  Metal Music Coin MTLMC3 | US$0,0005214 | 80,51% | 136,50% | US$41.566 | US$1,31 | 79.719.140 MTLMC3 |
| 799 |  RonPaulCoin RPC | US$0,04627 | 3,47% | -12,65% | US$40.837 | US$4,77 | 882.570 RPC |
| 800 |  BenjiRolls BENJI | US$0,001983 | 3,73% | 19,60% | US$40.103 | US$95,60 | 20.228.395 BENJI |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.