Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TeslaCoin TES | US$0,01045 | 0,57% | 8,70% | US$764.791 | US$23,30 | 73.158.087 TES |
| 602 |  Dinastycoin DCY | US$0,0005322 | 5,23% | -7,66% | US$754.879 | US$71,00 | 1.418.293.763 DCY |
| 603 |  SwapToken TOKEN | US$0,00004506 | -19,83% | 2,20% | US$690.375 | US$3,04 | 15.320.585.365 TOKEN |
| 604 |  Greencoin GRE | US$0,0001896 | -9,24% | 37,09% | US$652.842 | US$352,26 | 3.443.588.641 GRE |
| 605 |  InflationCoin IFLT | US$0,00002638 | -43,74% | -35,20% | US$642.485 | US$328,62 | 24.352.740.435 IFLT |
| 606 |  Canada eCoin CDN | US$0,006529 | 5,68% | 11,17% | US$636.038 | US$330,55 | 97.415.544 CDN |
| 607 |  E4ROW E4ROW | US$0,1505 | -5,46% | 0,00% | US$630.091 | US$5,74 | 4.188.000 E4ROW |
| 608 |  iTicoin ITI | US$19,64 | -12,57% | -8,58% | US$628.606 | US$7,58 | 32.000 ITI |
| 609 |  Ultimate Secure Cash USC | US$0,05959 | -11,84% | 0,07% | US$616.321 | US$73,44 | 10.343.113 USC |
| 610 |  Casino CASINO | US$0,5640 | 0,48% | 127,52% | US$563.950 | US$3,95 | 1.000.000 CASINO |
| 611 |  Kobocoin KOBO | US$0,02262 | -32,28% | 56,09% | US$558.741 | US$75,52 | 24.700.248 KOBO |
| 612 |  NobleCoin NOBL | US$0,0002415 | -13,63% | 1,61% | US$557.227 | US$16,87 | 2.307.732.236 NOBL |
| 613 |  Rustbits RUSTBITS | US$0,01544 | 2,25% | 0,00% | US$544.871 | US$55,09 | 35.300.866 RUSTBITS |
| 614 |  SuperCoin SUPER | US$0,01226 | -0,18% | 62,77% | US$544.782 | US$412,58 | 44.427.537 SUPER |
| 615 |  NetCoin NET | US$0,0006463 | -11,54% | 16,19% | US$508.730 | US$330,72 | 787.126.712 NET |
| 616 |  RussiaCoin RC | US$0,05753 | -14,29% | 8,17% | US$472.708 | US$7,15 | 8.216.446 RC |
| 617 |  Etheriya RIYA | US$0,2920 | 3,52% | -16,83% | US$461.871 | US$3,60 | 1.581.531 RIYA |
| 618 |  Cryptonite XCN | US$0,001429 | 6,90% | -12,38% | US$457.598 | US$121,65 | 320.111.893 XCN |
| 619 |  Shadow Token SHDW | US$0,06489 | -9,95% | 47,17% | US$454.211 | US$206,00 | 7.000.000 SHDW |
| 620 |  TagCoin TAG | US$0,07628 | 3,39% | 19,37% | US$440.451 | US$6,98 | 5.774.060 TAG |
| 621 |  AmberCoin AMBER | US$0,009988 | 1,53% | 24,75% | US$436.461 | US$89,16 | 43.699.481 AMBER |
| 622 |  BTSR BTSR | US$0,1302 | 1,13% | -9,94% | US$427.595 | US$85,36 | 3.285.250 BTSR |
| 623 |  Trollcoin TROLL | US$0,0007579 | 4,78% | 20,91% | US$426.421 | US$33,28 | 562.626.432 TROLL |
| 624 |  Orbitcoin ORB | US$0,1333 | 9,65% | 43,81% | US$406.934 | US$29,07 | 3.053.588 ORB |
| 625 |  Anoncoin ANC | US$0,1920 | 10,61% | 31,44% | US$405.123 | US$181,80 | 2.110.317 ANC |
| 626 |  Veltor VLT | US$0,7126 | 3,56% | 15,15% | US$395.410 | US$339,61 | 554.855 VLT |
| 627 |  SwagBucks BUCKS | US$1,37 | 11,24% | -35,94% | US$395.163 | US$180,99 | 288.916 BUCKS |
| 628 |  Machinecoin MAC | US$0,01971 | 2,47% | 17,45% | US$394.694 | US$408,60 | 20.023.525 MAC |
| 629 |  GlobalCoin GLC | US$0,005782 | -0,11% | -0,51% | US$376.845 | US$20,33 | 65.171.010 GLC |
| 630 |  Zero ZER | US$0,2163 | -10,30% | -15,37% | US$369.668 | US$238,45 | 1.708.710 ZER |
| 631 |  Deutsche eMark DEM | US$0,01317 | -4,59% | 16,28% | US$366.096 | US$258,21 | 27.793.416 DEM |
| 632 |  WavesGo WGO | US$0,03659 | -28,58% | -46,81% | US$365.774 | US$370,11 | 9.995.510 WGO |
| 633 |  Devcoin DVC | US$0,00002189 | 19,91% | -7,92% | US$325.438 | US$312,91 | 14.866.907.500 DVC |
| 634 |  Bitstar BITS | US$0,01361 | -1,80% | 23,18% | US$314.094 | US$111,21 | 23.079.737 BITS |
| 635 |  Version V | US$0,0006807 | -13,00% | 13,87% | US$313.576 | US$197,92 | 460.684.214 V |
| 636 |  Goodomy GOOD | US$0,0007009 | 104,64% | 48,00% | US$309.340 | US$135,77 | 441.349.000 GOOD |
| 637 |  BTCtalkcoin TALK | US$0,004646 | 3,79% | -9,24% | US$303.343 | US$2,41 | 65.290.635 TALK |
| 638 |  BlockPay BLOCKPAY | US$0,05477 | -7,86% | -16,13% | US$297.315 | US$159,15 | 5.428.300 BLOCKPAY |
| 639 |  Titcoin TIT | US$0,005682 | 3,65% | 6,74% | US$283.512 | US$52,30 | 49.898.202 TIT |
| 640 |  Aurum Coin AU | US$0,9407 | 5,75% | 26,02% | US$278.651 | US$14,04 | 296.216 AU |
| 641 |  Phoenixcoin PXC | US$0,004547 | 5,55% | -7,06% | US$278.087 | US$22,45 | 61.157.510 PXC |
| 642 |  I0Coin I0C | US$0,01320 | -23,01% | -2,60% | US$276.950 | US$0,002019 | 20.982.873 I0C |
| 643 |  LiteBar LTB | US$0,3612 | 90,36% | 178,40% | US$274.052 | US$370,81 | 758.721 LTB |
| 644 |  USDe USDE | US$0,0002336 | 38,55% | 19,12% | US$264.993 | US$234,96 | 1.134.230.586 USDE |
| 645 |  8Bit 8BIT | US$0,2145 | -7,78% | -2,30% | US$249.794 | US$178,81 | 1.164.415 8BIT |
| 646 |  FuelCoin FC2 | US$0,002453 | -10,94% | -24,10% | US$249.190 | US$36,26 | 101.579.854 FC2 |
| 647 |  Dashcoin DSH | US$0,01380 | 16,91% | -33,71% | US$242.587 | US$105,34 | 17.574.970 DSH |
| 648 |  HOdlcoin HODL | US$0,001752 | 3,91% | -15,95% | US$242.321 | US$168,46 | 138.291.625 HODL |
| 649 |  Swing SWING | US$0,08891 | -14,07% | 12,40% | US$232.841 | US$360,51 | 2.618.982 SWING |
| 650 |  GAIA GAIA | US$0,009494 | 4,53% | -25,20% | US$228.822 | US$0,01162 | 24.101.381 GAIA |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.