Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SkinCoin SKIN | US$0,01449 | 5,56% | -16,50% | US$1.277.732 | US$35.046,77 | 88.183.483 SKIN |
| 402 |  Altcoin ALT | US$10,38 | 12,85% | 4,08% | US$1.267.952 | US$1.391,19 | 122.175 ALT |
| 403 |  Adzcoin ADZ | US$0,02736 | 12,75% | -23,57% | US$1.234.467 | US$6.534,31 | 45.117.222 ADZ |
| 404 |  Fastcoin FST | US$0,009639 | 15,82% | -12,78% | US$1.214.481 | US$2.486,80 | 126.000.000 FST |
| 405 |  Infinitecoin IFC | US$0,00001335 | 8,96% | -8,58% | US$1.209.500 | US$860,61 | 90.596.274.910 IFC |
| 406 |  Rupee RUP | US$0,05369 | -6,02% | -26,80% | US$1.181.893 | US$7.543,27 | 22.011.650 RUP |
| 407 |  XPA XPA | US$0,02026 | 0,38% | 30,62% | US$1.158.583 | US$3.429,43 | 57.177.751 XPA |
| 408 |  Hellenic Coin HNC | US$0,02091 | 1,92% | 39,87% | US$1.154.237 | US$1.735,60 | 55.200.000 HNC |
| 409 |  Growers International GRWI | US$1,10 | 3,58% | -10,09% | US$1.145.173 | US$1.041,27 | 1.045.777 GRWI |
| 410 |  Miners' Reward Token MRT | US$0,1145 | 3,26% | -0,57% | US$1.144.660 | US$7.749,38 | 10.000.000 MRT |
| 411 |  Influxcoin INFX | US$0,6772 | 4,97% | 1,98% | US$1.133.163 | US$44.743,55 | 1.673.383 INFX |
| 412 |  HiCoin XHI | US$0,005782 | 0,93% | 7,65% | US$1.096.954 | US$121.714 | 189.729.990 XHI |
| 413 |  EOT EOT | US$0,4384 | -21,35% | -28,13% | US$1.095.914 | US$11.397,68 | 2.500.000 EOT |
| 414 |  Monoeci XMCC | US$0,4675 | -1,69% | -34,66% | US$1.066.440 | US$7.382,35 | 2.281.190 XMCC |
| 415 |  Advanced Technology Coin ARC | US$0,04322 | -11,13% | -13,33% | US$1.057.751 | US$38.555,98 | 24.471.120 ARC |
| 416 |  Capricoin CPC | US$0,5263 | 0,99% | 3,36% | US$1.047.362 | US$32.183,64 | 1.990.045 CPC |
| 417 |  WorldCoin WDC | US$0,008748 | 0,54% | 8,77% | US$1.015.011 | US$3.920,11 | 116.022.192 WDC |
| 418 |  ERA ERA | US$0,004109 | 25,87% | 1,80% | US$998.414 | US$82.255,65 | 242.954.986 ERA |
| 419 |  Bytecent BYC | US$0,5480 | -1,61% | -7,23% | US$996.521 | US$33.594,31 | 1.818.326 BYC |
| 420 |  NuBits USNBT | US$1,03 | 2,69% | 2,60% | US$987.475 | US$48.477,63 | 960.923 USNBT |
| 421 |  Zoin ZOI | US$0,06813 | 1,46% | -22,34% | US$975.347 | US$3.377,13 | 14.316.200 ZOI |
| 422 |  ZcCoin ZCC | US$0,01581 | 1,14% | -3,03% | US$974.659 | US$487.280 | 61.657.044 ZCC |
| 423 |  Netko NETKO | US$0,2412 | -4,62% | -11,68% | US$966.659 | US$891,06 | 4.007.515 NETKO |
| 424 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,04608 | -4,46% | -83,68% | US$947.544 | US$49.942,22 | 20.564.300 EBTC |
| 425 |  Fujinto NTO | US$0,01377 | 44,15% | -6,74% | US$905.933 | US$2.849.891 | 65.802.448 NTO |
| 426 |  FedoraCoin TIPS | US$0,000001998 | 30,06% | -11,60% | US$885.331 | US$2.357,67 | 443.168.182.458 TIPS |
| 427 |  LiteDoge LDOGE | US$0,00005838 | 3,91% | -15,34% | US$867.748 | US$7.686,21 | 14.863.037.008 LDOGE |
| 428 |  Bata BTA | US$0,1735 | 28,20% | -29,56% | US$863.949 | US$36.362,47 | 4.979.747 BTA |
| 429 |  TrezarCoin TZC | US$0,01156 | 10,97% | -29,81% | US$852.491 | US$4.018,48 | 73.714.300 TZC |
| 430 |  DigitalPrice DP | US$0,05125 | 3,37% | 3,20% | US$851.047 | US$4.267,84 | 16.606.724 DP |
| 431 |  FujiCoin FJC | US$0,0007372 | 0,67% | 18,47% | US$837.835 | US$4.463,16 | 1.136.505.112 FJC |
| 432 |  Cream CRM | US$0,01863 | -13,81% | 14,81% | US$830.774 | US$3.255,84 | 44.598.264 CRM |
| 433 |  Maxcoin MAX | US$0,01349 | -14,87% | 2,39% | US$817.094 | US$2.306,97 | 60.560.141 MAX |
| 434 |  Sumokoin SUMO | US$0,4469 | 1,73% | -30,88% | US$812.249 | US$10.725,90 | 1.817.383 SUMO |
| 435 |  Experience Points XP | US$0,000005304 | 4,19% | -18,38% | US$811.819 | US$3.813,52 | 153.049.709.556 XP |
| 436 |  EthBet EBET | US$0,09465 | -4,52% | -63,17% | US$804.779 | US$6.569,58 | 8.502.300 EBET |
| 437 |  Uniform Fiscal Object UFO | US$0,0002336 | 38,55% | 29,10% | US$804.202 | US$556,51 | 3.442.167.512 UFO |
| 438 |  InsaneCoin INSN | US$0,04765 | 0,45% | -32,52% | US$803.461 | US$1.660,96 | 16.860.235 INSN |
| 439 |  CryptoInsight TKR | US$0,06586 | -4,55% | -38,85% | US$795.576 | US$17.958,80 | 12.079.528 TKR |
| 440 |  Megacoin MEC | US$0,02139 | -8,36% | 14,64% | US$769.998 | US$4.140,39 | 36.001.325 MEC |
| 441 |  Sovereign Hero HERO | US$159,81 | -4,96% | -2,59% | US$762.767 | US$1.598,02 | 4.773 HERO |
| 442 |  Karbo KRB | US$0,1634 | 1,37% | 40,20% | US$741.324 | US$9.247,87 | 4.536.660 KRB |
| 443 |  PoSToken POS | US$1,28 | -7,56% | 0,00% | US$741.255 | US$5.959,97 | 578.962 POS |
| 444 |  Fantasy Cash FANS | US$0,1635 | -5,21% | -28,80% | US$740.327 | US$1.895,06 | 4.528.429 FANS |
| 445 |  ProCurrency PROC | US$0,05617 | 17,88% | 75,22% | US$719.811 | US$38.888,42 | 12.815.205 PROC |
| 446 |  CryptoWorldX Token CWXT | US$0,01195 | -0,19% | 208,88% | US$685.661 | US$37.280,27 | 57.385.690 CWXT |
| 447 |  Linx LINX | US$0,07500 | 32,61% | 18,04% | US$669.274 | US$14.308,03 | 8.923.500 LINX |
| 448 |  Ethereum Dark ETHD | US$0,4459 | -26,51% | -86,27% | US$668.884 | US$264.337 | 1.500.000 ETHD |
| 449 |  Tychocoin TYCHO | US$0,1320 | -7,91% | -15,44% | US$663.228 | US$41.715,06 | 5.024.368 TYCHO |
| 450 |  StarCredits STRC | US$0,1458 | -26,36% | -8,46% | US$656.040 | US$4.873,44 | 4.500.000 STRC |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.