Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  WhaleCoin WHL | US$0,3482 | 33,13% | 7,05% | US$651.753 | US$24.758,60 | 1.872.022 WHL |
| 452 |  Fantomcoin FCN | US$0,1051 | 5,89% | -13,22% | US$650.802 | US$1.247,70 | 6.190.179 FCN |
| 453 |  Billionaire Token XBL | US$0,1956 | -8,05% | -28,02% | US$648.499 | US$6.163,94 | 3.315.372 XBL |
| 454 |  FIMKrypto FIMK | US$0,001110 | -15,98% | -9,58% | US$640.333 | US$672,85 | 577.004.618 FIMK |
| 455 |  DigitalDevelopersFund DDF | US$0,1228 | 2,28% | 4,88% | US$628.293 | US$888,02 | 5.118.307 DDF |
| 456 |  DraftCoin DFT | US$0,3504 | 7,85% | 55,46% | US$626.817 | US$1.945,90 | 1.788.606 DFT |
| 457 |  Vsync VSX | US$0,006266 | 1,15% | -26,73% | US$620.147 | US$2.663,72 | 98.964.274 VSX |
| 458 |  Shorty SHORTY | US$0,006191 | 6,94% | -43,59% | US$619.126 | US$689,04 | 100.000.000 SHORTY |
| 459 |  Moin MOIN | US$0,08470 | -9,87% | -12,59% | US$609.485 | US$5.715,01 | 7.195.634 MOIN |
| 460 |  FuckToken FUCK | US$0,01182 | -36,80% | -49,83% | US$607.465 | US$700,42 | 51.393.075 FUCK |
| 461 |  UnbreakableCoin UNB | US$0,2664 | 8,40% | -0,35% | US$606.898 | US$38.333,80 | 2.278.150 UNB |
| 462 |  Electra ECA | US$0,00002887 | 122,73% | 214,11% | US$597.361 | US$2.295,82 | 20.691.519.084 ECA |
| 463 |  BritCoin BRIT | US$0,02639 | -45,25% | -49,96% | US$561.355 | US$1.060,36 | 21.268.092 BRIT |
| 464 |  Virtacoinplus XVP | US$0,06084 | 26,32% | 12,90% | US$555.745 | US$2.248,52 | 9.134.750 XVP |
| 465 |  UltraCoin UTC | US$0,01228 | 11,21% | 40,18% | US$543.041 | US$536,77 | 44.219.534 UTC |
| 466 |  RouletteToken RLT | US$0,05245 | 3,66% | 21,72% | US$530.830 | US$7.268,28 | 10.120.594 RLT |
| 467 |  PostCoin POST | US$0,03188 | 12,36% | 29,67% | US$505.837 | US$1.466,57 | 15.868.233 POST |
| 468 |  Unitus UIS | US$0,01031 | 32,58% | -17,83% | US$482.571 | US$518,07 | 46.785.866 UIS |
| 469 |  42-coin 42 | US$11.161,43 | 8,48% | 41,22% | US$468.780 | US$1.276,94 | 42 42 |
| 470 |  Triangles TRI | US$6,37 | 3,33% | 31,27% | US$464.122 | US$6.151,78 | 72.891 TRI |
| 471 |  Pakcoin PAK | US$0,01083 | -3,16% | -30,35% | US$457.296 | US$3.549,15 | 42.231.600 PAK |
| 472 |  GCN Coin GCN | US$0,000003091 | 22,71% | 15,38% | US$449.452 | US$1.580,78 | 145.388.360.000 GCN |
| 473 |  EMoneyPower EMP | US$0,04819 | 25,70% | 33,26% | US$443.317 | US$4.041,84 | 9.200.000 EMP |
| 474 |  TrumpCoin TRUMP | US$0,06747 | 27,02% | 32,32% | US$441.650 | US$3.452,03 | 6.545.426 TRUMP |
| 475 |  PIECoin PIE | US$0,01566 | 8,80% | -12,99% | US$430.346 | US$843,17 | 27.475.815 PIE |
| 476 |  DAS DAS | US$0,1652 | -1,90% | 8,17% | US$428.349 | US$958,44 | 2.593.679 DAS |
| 477 |  Denarius D | US$0,2556 | -15,48% | -19,68% | US$426.915 | US$1.705,97 | 1.670.239 D |
| 478 |  DaxxCoin DAXX | US$0,0008189 | -15,76% | -19,34% | US$401.645 | US$1.323,42 | 490.481.080 DAXX |
| 479 |  BitBar BTB | US$11,59 | -0,37% | 34,25% | US$401.614 | US$1.126,50 | 34.646 BTB |
| 480 |  Newbium NEWB | US$0,008006 | -1,81% | -9,09% | US$400.283 | US$4.842,83 | 50.000.000 NEWB |
| 481 |  Solaris XLR | US$0,7009 | 8,74% | -33,12% | US$398.543 | US$3.161,81 | 568.619 XLR |
| 482 |  Scorecoin SCORE | US$0,01311 | -1,88% | -40,55% | US$397.853 | US$3.220,53 | 30.346.591 SCORE |
| 483 |  HoboNickels HBN | US$0,006659 | 0,39% | 26,90% | US$397.490 | US$1.148,57 | 59.696.358 HBN |
| 484 |  FuturXe FXE | US$1,66 | -5,29% | 23,79% | US$391.889 | US$61.871,53 | 235.421 FXE |
| 485 |  MAZA MAZA | US$0,0002922 | 0,26% | -5,35% | US$386.710 | US$1.637,86 | 1.323.507.759 MAZA |
| 486 |  NewYorkCoin NYC | US$0,000002993 | -50,19% | -24,49% | US$386.146 | US$3.384,78 | 129.032.781.759 NYC |
| 487 |  Falcoin FAL | US$1,92 | -45,94% | -20,90% | US$378.244 | US$748.854 | 196.766 FAL |
| 488 |  Eternity ENT | US$0,09293 | 9,84% | 16,57% | US$372.207 | US$904,38 | 4.005.235 ENT |
| 489 |  Rubies RBIES | US$0,03452 | -5,03% | 19,22% | US$359.518 | US$5.780,71 | 10.415.252 RBIES |
| 490 |  OHM OHM | US$0,01221 | 10,22% | -10,15% | US$355.922 | US$3.294,22 | 29.156.509 OHM |
| 491 |  Dalecoin DALC | US$0,8588 | 12,62% | -62,81% | US$343.513 | US$13.120,90 | 400.000 DALC |
| 492 |  Kayicoin KAYI | US$0,001190 | 54,81% | -24,39% | US$337.658 | US$1.061,88 | 283.844.116 KAYI |
| 493 |  Piggycoin PIGGY | US$0,0006703 | -2,81% | 18,37% | US$325.298 | US$677,41 | 485.266.779 PIGGY |
| 494 |  Atomic Coin ATOM | US$0,02468 | 4,71% | -8,24% | US$304.022 | US$1.184,95 | 12.316.830 ATOM |
| 495 |  Bolenum BLN | US$0,03008 | 13,40% | -19,37% | US$300.802 | US$1.626,85 | 10.000.000 BLN |
| 496 |  Interzone ITZ | US$0,4154 | -0,61% | 17,27% | US$298.238 | US$15.390,36 | 718.031 ITZ |
| 497 |  WomenCoin WOMEN | US$0,01249 | 6,61% | -23,58% | US$298.070 | US$3.140,33 | 23.870.835 WOMEN |
| 498 |  iDice ICE | US$0,1752 | 11,35% | -22,68% | US$275.263 | US$2.317,39 | 1.571.013 ICE |
| 499 |  BriaCoin BRIA | US$0,6779 | 2,22% | 82,68% | US$271.036 | US$5.215,31 | 399.826 BRIA |
| 500 |  PlatinumBAR XPTX | US$0,8129 | 3,33% | 17,93% | US$266.252 | US$1.701,67 | 327.514 XPTX |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.