Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.831,79 | 3,78% | 32,56% | US$96.942.490.863 | US$1.669.034.240 | 16.623.112 BTC |
| 2 |  Ethereum ETH | US$339,63 | 0,54% | 9,51% | US$32.301.450.070 | US$516.562.304 | 95.108.353 ETH |
| 3 |  XRP XRP | US$0,2573 | -0,95% | 8,42% | US$9.914.924.753 | US$211.159.808 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$321,96 | -0,21% | -10,33% | US$5.377.052.937 | US$164.136.544 | 16.701.088 BCH |
| 5 |  Litecoin LTC | US$63,95 | 8,06% | 22,38% | US$3.413.377.696 | US$313.106.048 | 53.375.582 LTC |
| 6 |  Dash DASH | US$316,69 | 1,32% | 2,08% | US$2.413.728.499 | US$43.951.680 | 7.621.626 DASH |
| 7 |  NEM XEM | US$0,2106 | 1,12% | -0,06% | US$1.895.231.858 | US$3.189.400 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$100,23 | 5,91% | 9,72% | US$1.524.758.710 | US$38.886.124 | 15.212.581 XMR |
| 9 |  BitConnect BCC | US$199,74 | 2,15% | 40,74% | US$1.432.586.595 | US$12.375.611 | 7.172.177 BCC |
| 10 |  Neo NEO | US$27,80 | -4,98% | -20,85% | US$1.390.002.537 | US$33.551.120 | 50.000.000 NEO |
| 11 |  IOTA MIOTA | US$0,4578 | 4,11% | -12,83% | US$1.272.571.932 | US$11.493.692 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$12,26 | 0,61% | 0,38% | US$1.182.375.926 | US$38.425.088 | 96.466.772 ETC |
| 13 |  Cardano ADA | US$0,03246 | -6,05% | 57,44% | US$841.718.764 | US$27.853.238 | 25.927.070.538 ADA |
| 14 |  OmiseGO OMG | US$8,03 | -3,28% | -3,88% | US$789.781.835 | US$20.284.590 | 98.312.024 OMG |
| 15 |  Qtum QTUM | US$10,63 | -4,08% | -10,08% | US$626.947.247 | US$17.709.360 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$240,89 | 0,02% | -4,97% | US$577.979.141 | US$21.199.582 | 2.399.369 ZEC |
| 17 |  Lisk LSK | US$4,79 | -1,61% | -6,85% | US$543.940.036 | US$9.047.428 | 113.542.545 LSK |
| 18 |  Tether USDT | US$0,9997 | -0,02% | 0,08% | US$436.934.627 | US$139.468.032 | 437.061.677 USDT |
| 19 |  HyperCash HC | US$12,29 | 15,73% | 70,93% | US$414.370.371 | US$17.945.200 | 33.724.643 HC |
| 20 |  Waves WAVES | US$4,00 | 0,70% | -19,36% | US$400.216.961 | US$5.190.935 | 100.000.000 WAVES |
| 21 |  Stellar XLM | US$0,01752 | -2,57% | -14,88% | US$290.643.804 | US$5.671.725 | 16.587.643.475 XLM |
| 22 |  Stratis STRAT | US$2,85 | -7,53% | -26,96% | US$281.297.287 | US$7.843.712 | 98.582.099 STRAT |
| 23 |  Ark ARK | US$2,85 | 8,75% | 13,14% | US$278.909.324 | US$2.979.080 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001451 | 3,63% | 12,17% | US$265.840.226 | US$842.996 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$1,06 | 3,96% | -11,96% | US$259.046.477 | US$1.055.690 | 243.836.518 STEEM |
| 26 |  Ardor ARDR | US$0,2568 | 13,73% | 31,06% | US$256.553.933 | US$4.597.942 | 998.999.495 ARDR |
| 27 |  EOS EOS | US$0,5828 | -0,68% | -0,68% | US$236.578.858 | US$6.436.216 | 405.909.511 EOS |
| 28 |  MonaCoin MONA | US$4,15 | -10,62% | 411,15% | US$226.757.741 | US$40.504.968 | 54.624.100 MONA |
| 29 |  PIVX PIVX | US$3,98 | 9,30% | 11,09% | US$216.575.013 | US$662.710 | 54.483.987 PIVX |
| 30 |  Augur REP | US$18,95 | 3,47% | -4,84% | US$208.462.597 | US$653.761 | 11.000.000 REP |
| 31 |  TenX PAY | US$1,90 | -3,66% | -9,78% | US$198.499.568 | US$1.953.951 | 104.661.310 PAY |
| 32 |  Gas GAS | US$22,95 | -7,39% | -15,41% | US$196.975.928 | US$633.763 | 8.584.439 GAS |
| 33 |  MaidSafeCoin MAID | US$0,3905 | -0,50% | -13,44% | US$176.721.114 | US$1.545.689 | 452.552.412 MAID |
| 34 |  Basic Attention Token BAT | US$0,1755 | 0,55% | -18,59% | US$175.499.097 | US$1.426.581 | 1.000.000.000 BAT |
| 35 |  Komodo KMD | US$1,72 | -5,28% | -11,20% | US$174.015.893 | US$449.532 | 100.945.510 KMD |
| 36 |  Golem GNT | US$0,2084 | -0,96% | -5,09% | US$173.586.351 | US$1.353.745 | 833.032.000 GNT |
| 37 |  Veritaseum VERI | US$84,14 | 9,11% | 37,23% | US$169.631.059 | US$296.547 | 2.016.034 VERI |
| 38 |  Decred DCR | US$28,15 | 2,23% | -4,95% | US$167.656.766 | US$530.962 | 5.956.416 DCR |
| 39 |  Kyber Network KNC | US$1,19 | 4,62% | -30,60% | US$164.813.697 | US$1.665.907 | 137.995.600 KNC |
| 40 |  SALT SALT | US$2,95 | -7,11% | -11,68% | US$161.533.101 | US$1.515.716 | 54.675.000 SALT |
| 41 |  Iconomi ICN | US$1,57 | 6,86% | -7,52% | US$156.964.026 | US$752.774 | 99.900.350 ICN |
| 42 |  TRON TRX | US$0,002394 | 12,65% | -7,78% | US$156.540.743 | US$121.404 | 65.394.999.999 TRX |
| 43 |  Binance Coin BNB | US$1,54 | 5,54% | -0,99% | US$153.819.346 | US$3.355.061 | 100.000.000 BNB |
| 44 |  Waltonchain WTC | US$5,89 | 4,04% | -25,57% | US$146.530.781 | US$12.182.987 | 24.898.178 WTC |
| 45 |  Factom FCT | US$16,46 | -2,00% | -10,70% | US$143.916.349 | US$1.554.969 | 8.745.102 FCT |
| 46 |  DigixDAO DGD | US$71,42 | -2,15% | -7,53% | US$142.836.105 | US$144.168 | 2.000.000 DGD |
| 47 |  Metal MTL | US$7,13 | -8,57% | -2,65% | US$137.568.609 | US$1.142.448 | 19.300.994 MTL |
| 48 |  Chainlink LINK | US$0,3919 | -9,46% | -12,95% | US$137.150.899 | US$4.219.348 | 350.000.000 LINK |
| 49 |  BitShares BTS | US$0,05110 | -5,65% | -11,21% | US$132.899.006 | US$3.126.774 | 2.600.510.000 BTS |
| 50 |  Populous PPT | US$3,11 | 0,84% | 24,31% | US$128.359.590 | US$265.240 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.