Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Xaurum XAUR | US$0,1546 | -3,86% | -7,44% | US$19.646.465 | US$96.668,95 | 127.109.369 XAUR |
| 152 |  LEOcoin LEO | US$0,2140 | 4,04% | 13,91% | US$19.620.110 | US$14.212,24 | 91.666.208 LEO |
| 153 |  Skycoin SKY | US$3,28 | 6,24% | 5,83% | US$19.482.368 | US$5.308,13 | 5.933.198 SKY |
| 154 |  adToken ADT | US$0,03124 | -4,17% | -13,13% | US$18.741.164 | US$87.701,09 | 600.000.000 ADT |
| 155 |  Namecoin NMC | US$1,21 | 2,28% | -9,77% | US$17.806.844 | US$92.172,05 | 14.736.400 NMC |
| 156 |  Etheroll DICE | US$2,50 | -9,13% | -16,46% | US$17.513.318 | US$53.874,80 | 7.001.623 DICE |
| 157 |  SaluS SLS | US$17,37 | 38,45% | 25,93% | US$17.451.305 | US$110.947 | 1.004.407 SLS |
| 158 |  Stox STX | US$0,5882 | 0,37% | -32,67% | US$17.409.913 | US$469.529 | 29.600.000 STX |
| 159 |  Rialto XRL | US$0,2030 | -28,22% | -35,61% | US$17.256.146 | US$69.049,47 | 85.000.000 XRL |
| 160 |  Peerplays PPY | US$4,50 | -5,70% | 61,47% | US$17.169.166 | US$4.269,96 | 3.815.368 PPY |
| 161 |  Viberate VIB | US$0,1420 | 7,65% | -15,47% | US$17.045.755 | US$18.421,98 | 120.000.000 VIB |
| 162 |  Santiment Network Token SAN | US$0,3040 | 1,82% | 2,29% | US$17.016.243 | US$277.001 | 55.967.968 SAN |
| 163 |  LBRY Credits LBC | US$0,1622 | 0,11% | -17,97% | US$16.931.337 | US$373.392 | 104.394.945 LBC |
| 164 |  Pillar PLR | US$0,07400 | 9,93% | 26,59% | US$16.825.398 | US$45.127,52 | 227.384.800 PLR |
| 165 |  MonetaryUnit MUE | US$0,1316 | 5,13% | -7,34% | US$16.599.651 | US$175.620 | 126.117.734 MUE |
| 166 |  Voise VOISE | US$0,02504 | 22,81% | 35,79% | US$16.097.945 | US$146.814 | 643.012.000 VOISE |
| 167 |  Horizen ZEN | US$7,18 | -1,34% | 10,01% | US$16.001.216 | US$262.810 | 2.229.310 ZEN |
| 168 |  Po.et POE | US$0,007483 | 20,12% | -26,96% | US$15.986.547 | US$102.872 | 2.136.283.004 POE |
| 169 |  E-coin ECN | US$3,55 | -4,49% | 0,19% | US$15.032.124 | US$53.085,17 | 4.233.450 ECN |
| 170 |  PotCoin POT | US$0,06848 | 4,66% | -1,88% | US$14.945.628 | US$90.874,88 | 218.256.765 POT |
| 171 |  Chrono.tech TIME | US$21,00 | 3,14% | 13,02% | US$14.913.031 | US$582.796 | 710.113 TIME |
| 172 |  Polybius PLBT | US$3,88 | 7,68% | -4,37% | US$14.777.709 | US$23.376,53 | 3.808.454 PLBT |
| 173 |  Mothership MSP | US$0,1053 | -16,75% | -18,05% | US$14.739.329 | US$191.453 | 140.000.000 MSP |
| 174 |  Humaniq HMQ | US$0,08858 | 9,56% | -21,85% | US$14.425.244 | US$245.100 | 162.858.880 HMQ |
| 175 |  Numeraire NMR | US$11,37 | -7,00% | -21,84% | US$14.194.497 | US$228.223 | 1.248.667 NMR |
| 176 |  Expanse EXP | US$1,77 | 0,71% | -7,21% | US$13.971.073 | US$86.555,41 | 7.906.397 EXP |
| 177 |  GridCoin GRC | US$0,03573 | -1,88% | 13,57% | US$13.944.216 | US$301.396 | 390.312.753 GRC |
| 178 |  BlackCoin BLK | US$0,1816 | 5,30% | 2,38% | US$13.880.961 | US$532.718 | 76.429.304 BLK |
| 179 |  Triggers TRIG | US$0,4205 | -5,86% | -32,10% | US$13.501.624 | US$245.990 | 32.105.578 TRIG |
| 180 |  Agrello DLT | US$0,1569 | -1,99% | -24,52% | US$13.486.588 | US$40.764,46 | 85.978.873 DLT |
| 181 |  OKCash OK | US$0,1834 | -5,03% | -4,99% | US$13.394.548 | US$605.760 | 73.033.535 OK |
| 182 |  Nexium NXC | US$0,2010 | 15,44% | -30,60% | US$13.370.855 | US$471.912 | 66.521.586 NXC |
| 183 |  Omni OMNI | US$23,78 | -14,62% | 13,46% | US$13.314.131 | US$646.133 | 559.925 OMNI |
| 184 |  Quantum QAU | US$0,1659 | -2,17% | -3,85% | US$13.189.876 | US$16.243,85 | 79.522.355 QAU |
| 185 |  ToaCoin TOA | US$0,007643 | 3,46% | 41,76% | US$13.116.900 | US$31.611,32 | 1.716.217.782 TOA |
| 186 |  Golos GOLOS | US$0,1011 | 0,69% | 1,58% | US$12.588.836 | US$31.038,08 | 124.518.891 GOLOS |
| 187 |  Lunyr LUN | US$5,46 | -0,25% | -14,25% | US$12.555.581 | US$200.018 | 2.297.853 LUN |
| 188 |  Radium RADS | US$3,73 | 3,53% | -4,69% | US$12.547.407 | US$184.784 | 3.366.513 RADS |
| 189 |  Kore KORE | US$6,19 | -7,28% | -18,01% | US$12.503.886 | US$454.430 | 2.021.377 KORE |
| 190 |  Rivetz RVT | US$0,4734 | -1,50% | -27,75% | US$12.424.991 | US$15.075,15 | 26.244.468 RVT |
| 191 |  Clams CLAM | US$4,67 | -26,76% | -49,32% | US$12.423.105 | US$5.898.113 | 2.662.456 CLAM |
| 192 |  Energycoin ENRG | US$0,1022 | 0,62% | -0,78% | US$12.402.145 | US$20.300,54 | 121.302.195 ENRG |
| 193 |  Nano NANO | US$0,09849 | 6,97% | 17,25% | US$12.283.427 | US$127.696 | 124.718.296 NANO |
| 194 |  HyperSpace AMP | US$0,1484 | 14,88% | -0,94% | US$12.206.848 | US$211.656 | 82.256.324 AMP |
| 195 |  Swarm City SWT | US$1,59 | 2,63% | -3,45% | US$12.175.430 | US$12.543,61 | 7.648.022 SWT |
| 196 |  Agoras Tokens AGRS | US$0,2894 | 4,85% | -9,86% | US$12.155.309 | US$47.320,25 | 42.000.000 AGRS |
| 197 |  Mysterium MYST | US$0,6144 | 0,85% | -20,19% | US$11.937.777 | US$147.565 | 19.429.024 MYST |
| 198 |  Gambit GAM | US$9,89 | 9,90% | 7,53% | US$11.817.833 | US$18.389,04 | 1.195.491 GAM |
| 199 |  DigitalNote XDN | US$0,001707 | 18,35% | -17,14% | US$11.751.257 | US$3.000.998 | 6.885.695.758 XDN |
| 200 |  Shift SHIFT | US$1,04 | 7,13% | -16,55% | US$11.718.465 | US$69.110,20 | 11.292.566 SHIFT |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.