Data Historis Harga Kripto 14/10/2017
Daftar harga kripto yang direkam pada tanggal 14/10/2017, mencakup 1.124 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Jewels JWL | US$0,001986 | -4,52% | -4,14% | US$40.078 | US$64,67 | 20.181.636 JWL |
| 802 |  Creatio XCRE | US$0,001904 | -1,00% | 30,88% | US$39.075 | US$7,49 | 20.520.514 XCRE |
| 803 |  Artex Coin ATX | US$0,002044 | -7,93% | 98,66% | US$38.395 | US$14,22 | 18.781.750 ATX |
| 804 |  MiloCoin MILO | US$0,003538 | 199,69% | 37,78% | US$38.170 | US$51,56 | 10.789.954 MILO |
| 805 |  Orlycoin ORLY | US$0,001039 | 4,86% | 75,47% | US$38.090 | US$5,82 | 36.646.779 ORLY |
| 806 |  Photon PHO | US$0,000001914 | 8,27% | 22,20% | US$37.761 | US$42,92 | 19.725.864.298 PHO |
| 807 |  BiosCrypto BIOS | US$0,001811 | 0,00% | -5,77% | US$37.701 | US$9,35 | 20.821.709 BIOS |
| 808 |  TajCoin TAJ | US$0,005042 | -7,56% | 8,07% | US$37.562 | US$493,75 | 7.450.019 TAJ |
| 809 |  VapersCoin VPRC | US$0,00004813 | 122,48% | 181,90% | US$37.549 | US$3,31 | 780.124.964 VPRC |
| 810 |  PopularCoin POP | US$0,00001107 | 5,17% | 9,64% | US$37.340 | US$0,9058 | 3.372.875.244 POP |
| 811 |  JobsCoin JOBS | US$0,0003504 | -10,92% | -0,65% | US$37.154 | US$65,03 | 106.019.270 JOBS |
| 812 |  Blackstar BSTAR | US$0,00005841 | 3,91% | -33,07% | US$36.844 | US$179,52 | 630.795.971 BSTAR |
| 813 |  GameBet Coin GBT | US$0,001694 | 7,63% | 0,00% | US$36.016 | US$1,38 | 21.262.780 GBT |
| 814 |  GravityCoin GXX | US$0,02454 | -0,27% | -26,89% | US$35.702 | US$84,32 | 1.454.989 GXX |
| 815 |  ZetaMicron ZMC | US$0,00005841 | 3,91% | 15,42% | US$35.065 | US$23,76 | 600.344.291 ZMC |
| 816 |  BitCoal COAL | US$0,007659 | 0,18% | 12,19% | US$34.464 | US$50,80 | 4.500.000 COAL |
| 817 |  Cabbage CAB | US$0,003237 | 130,36% | 0,00% | US$33.991 | US$238,78 | 10.499.996 CAB |
| 818 |  FuzzBalls FUZZ | US$0,006834 | 158,67% | 72,09% | US$33.007 | US$211,77 | 4.829.945 FUZZ |
| 819 |  CrevaCoin CREVA | US$0,0008915 | -11,82% | -1,28% | US$32.442 | US$168,67 | 36.390.750 CREVA |
| 820 |  BitQuark BTQ | US$0,004381 | -1,35% | 83,82% | US$31.346 | US$151,12 | 7.155.671 BTQ |
| 821 |  Luna Coin LUNA | US$0,01928 | -1,70% | 19,32% | US$30.018 | US$124,25 | 1.557.078 LUNA |
| 822 |  Ride My Car RIDE | US$0,0002920 | 3,91% | 14,62% | US$29.577 | US$23,57 | 101.276.976 RIDE |
| 823 |  TAGRcoin TAGR | US$0,0007593 | 0,00% | -9,36% | US$29.362 | US$2,80 | 38.669.634 TAGR |
| 824 |  VIP Tokens VIP | US$0,0003504 | 24,69% | 13,55% | US$29.245 | US$458,45 | 83.450.403 VIP |
| 825 |  Iconic ICON | US$0,04930 | -0,30% | 33,46% | US$29.228 | US$78,62 | 592.894 ICON |
| 826 |  BOAT BOAT | US$0,001573 | -41,33% | -45,26% | US$29.177 | US$190,66 | 18.547.845 BOAT |
| 827 |  Hacker Gold HKG | US$0,001752 | 0,56% | -9,68% | US$28.230 | US$38,55 | 16.110.893 HKG |
| 828 |  PX PX | US$0,0003082 | -79,69% | -75,04% | US$28.186 | US$17,85 | 91.461.627 PX |
| 829 |  LeaCoin LEA | US$0,00009168 | -17,68% | -4,90% | US$27.556 | US$54,84 | 300.558.290 LEA |
| 830 |  Destiny DES | US$0,01694 | -41,71% | -22,83% | US$27.101 | US$82,80 | 1.600.000 DES |
| 831 |  SOILcoin SOIL | US$0,004673 | -46,54% | -49,96% | US$26.647 | US$358,65 | 5.702.048 SOIL |
| 832 |  SongCoin SONG | US$0,0008177 | 3,92% | 33,51% | US$26.629 | US$33,01 | 32.565.300 SONG |
| 833 |  Printerium PRX | US$0,002244 | -24,20% | 18,87% | US$26.532 | US$2,24 | 11.821.728 PRX |
| 834 |  Beatcoin XBTS | US$0,01666 | 21,00% | -18,26% | US$25.407 | US$31,06 | 1.524.686 XBTS |
| 835 |  AnarchistsPrime ACP | US$0,005724 | -15,36% | 6,66% | US$25.156 | US$128,74 | 4.394.874 ACP |
| 836 |  Impact IMX | US$0,0002288 | -30,62% | 4,42% | US$25.053 | US$1,94 | 109.508.882 IMX |
| 837 |  BlazeCoin BLZ | US$0,00003930 | 7,71% | 7,57% | US$23.916 | US$5,49 | 608.557.394 BLZ |
| 838 |  Virtacoin VTA | US$0,000004471 | -0,75% | -41,46% | US$23.255 | US$2,31 | 5.201.310.113 VTA |
| 839 |  SocialCoin SOCC | US$0,01676 | 3,91% | 29,70% | US$23.215 | US$16,76 | 1.384.879 SOCC |
| 840 |  Qibuck Asset QBK | US$0,01379 | 0,48% | -42,53% | US$23.045 | US$7,38 | 1.671.679 QBK |
| 841 |  BowsCoin BSC | US$0,004147 | 2,47% | 0,00% | US$23.016 | US$0,7257 | 5.550.102 BSC |
| 842 |  DAPPSTER DLISK | US$0,0002249 | 1,24% | 0,00% | US$22.490 | US$219,61 | 100.000.000 DLISK |
| 843 |  CRTCoin CRT | US$0,2804 | 3,91% | 32,47% | US$22.224 | US$221,76 | 79.270 CRT |
| 844 |  Litecred LTCR | US$0,0007319 | -27,73% | -20,62% | US$22.125 | US$26,45 | 30.227.750 LTCR |
| 845 |  Shilling SH | US$0,004789 | 0,00% | -3,55% | US$20.759 | US$2,39 | 4.334.350 SH |
| 846 |  Cashcoin CASH | US$0,0007593 | 3,91% | 14,80% | US$20.692 | US$22,37 | 27.251.500 CASH |
| 847 |  High Voltage HVCO | US$0,01324 | 6,39% | 43,56% | US$19.777 | US$1,19 | 1.494.171 HVCO |
| 848 |  Wexcoin WEX | US$0,07646 | -12,61% | 39,63% | US$19.381 | US$323,41 | 253.490 WEX |
| 849 |  PosEx PEX | US$0,007749 | 1,89% | 23,51% | US$19.011 | US$38,75 | 2.453.240 PEX |
| 850 |  JIO Token JIO | US$0,009929 | -40,12% | 22,95% | US$18.947 | US$12,30 | 1.908.128 JIO |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.