Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Photon PHO | US$0,000001964 | 1,44% | 22,60% | US$38.762 | US$3,96 | 19.740.085.616 PHO |
| 802 |  GameBet Coin GBT | US$0,001821 | 8,13% | 0,00% | US$38.723 | US$5,46 | 21.262.780 GBT |
| 803 |  Creatio XCRE | US$0,001855 | 4,66% | 23,31% | US$38.070 | US$3,72 | 20.520.514 XCRE |
| 804 |  BenjiRolls BENJI | US$0,001878 | -4,90% | 0,44% | US$37.991 | US$20,66 | 20.228.895 BENJI |
| 805 |  Jewels JWL | US$0,001878 | -4,89% | -6,15% | US$37.903 | US$61,77 | 20.181.636 JWL |
| 806 |  Blackstar BSTAR | US$0,00005800 | 2,14% | -34,70% | US$36.586 | US$178,26 | 630.795.971 BSTAR |
| 807 |  PopularCoin POP | US$0,00001068 | -3,64% | -11,12% | US$36.029 | US$21,13 | 3.372.875.244 POP |
| 808 |  ZetaMicron ZMC | US$0,00005691 | -2,01% | 18,15% | US$34.166 | US$7,37 | 600.344.291 ZMC |
| 809 |  DAPPSTER DLISK | US$0,0003415 | 0,00% | 23,85% | US$34.147 | US$0,5691 | 100.000.000 DLISK |
| 810 |  BOAT BOAT | US$0,001811 | 15,71% | -29,97% | US$33.585 | US$222,68 | 18.547.845 BOAT |
| 811 |  BitTokens BXT | US$0,05871 | -83,15% | -78,93% | US$32.758 | US$40,96 | 558.000 BXT |
| 812 |  LeaCoin LEA | US$0,0001085 | 18,10% | 15,07% | US$32.635 | US$55,81 | 300.673.290 LEA |
| 813 |  BiosCrypto BIOS | US$0,001537 | -14,06% | -22,40% | US$31.995 | US$259,69 | 20.821.709 BIOS |
| 814 |  VapersCoin VPRC | US$0,00004087 | -14,60% | -11,05% | US$31.886 | US$2,57 | 780.124.964 VPRC |
| 815 |  Orlycoin ORLY | US$0,0008537 | -17,40% | 3,38% | US$31.284 | US$4,62 | 36.646.779 ORLY |
| 816 |  CrevaCoin CREVA | US$0,0008537 | -3,70% | 2,09% | US$31.066 | US$269,92 | 36.390.750 CREVA |
| 817 |  SongCoin SONG | US$0,0009447 | 16,19% | 36,45% | US$30.765 | US$250,09 | 32.565.300 SONG |
| 818 |  BitCoal COAL | US$0,006829 | -10,33% | -16,56% | US$30.732 | US$6,81 | 4.500.000 COAL |
| 819 |  JobsCoin JOBS | US$0,0002846 | -14,36% | -31,19% | US$30.168 | US$78,26 | 106.019.270 JOBS |
| 820 |  Kronecoin KRONE | US$0,01180 | -22,84% | -32,72% | US$29.513 | US$476,40 | 2.501.306 KRONE |
| 821 |  Luna Coin LUNA | US$0,01833 | -4,33% | 2,94% | US$28.587 | US$101,80 | 1.559.779 LUNA |
| 822 |  Virtacoin VTA | US$0,000005385 | 19,14% | 28,59% | US$28.011 | US$1,17 | 5.201.310.113 VTA |
| 823 |  Ride My Car RIDE | US$0,0002755 | -10,07% | -1,31% | US$27.900 | US$14,38 | 101.276.976 RIDE |
| 824 |  TAGRcoin TAGR | US$0,0007181 | -2,84% | -15,03% | US$27.767 | US$2,65 | 38.669.634 TAGR |
| 825 |  Hacker Gold HKG | US$0,001657 | -5,59% | -16,93% | US$26.693 | US$36,45 | 16.110.893 HKG |
| 826 |  Destiny DES | US$0,01656 | -1,67% | 0,00% | US$26.498 | US$3,61 | 1.600.000 DES |
| 827 |  Iconic ICON | US$0,04098 | -16,41% | 5,00% | US$24.295 | US$71,13 | 592.894 ICON |
| 828 |  Solarflarecoin SFC | US$0,001688 | -21,25% | 30,95% | US$23.772 | US$298,40 | 14.083.450 SFC |
| 829 |  AnarchistsPrime ACP | US$0,005407 | -6,05% | -5,84% | US$23.761 | US$54,92 | 4.394.874 ACP |
| 830 |  BlazeCoin BLZ | US$0,00003859 | -2,46% | 7,60% | US$23.484 | US$20,25 | 608.557.394 BLZ |
| 831 |  KingN Coin KNC | US$11,39 | 29,47% | -1,02% | US$22.866 | US$95,41 | 2.007 KNC |
| 832 |  MACRON MCRN | US$0,00005691 | -68,81% | -54,93% | US$22.845 | US$53,15 | 401.421.401 MCRN |
| 833 |  SocialCoin SOCC | US$0,01628 | -2,35% | 20,71% | US$22.541 | US$13,91 | 1.384.879 SOCC |
| 834 |  CRTCoin CRT | US$0,2732 | -2,01% | 23,85% | US$21.655 | US$216,07 | 79.270 CRT |
| 835 |  JIO Token JIO | US$0,01081 | 9,52% | 41,65% | US$20.633 | US$51,66 | 1.908.128 JIO |
| 836 |  WalletBuildersCoin WBC | US$1,06 | -6,55% | -44,18% | US$19.787 | US$221,95 | 18.692 WBC |
| 837 |  ImpulseCoin IMPS | US$0,0009675 | 0,00% | 16,79% | US$19.587 | US$11,87 | 20.245.510 IMPS |
| 838 |  PosEx PEX | US$0,007797 | 0,00% | 19,49% | US$19.128 | US$8,37 | 2.453.240 PEX |
| 839 |  VIP Tokens VIP | US$0,0002276 | -34,67% | -38,07% | US$18.997 | US$57,32 | 83.450.403 VIP |
| 840 |  Antilitecoin ALTC | US$0,0006027 | 7,68% | -37,34% | US$18.992 | US$266,44 | 31.512.613 ALTC |
| 841 |  Impact IMX | US$0,0001717 | 0,00% | -25,27% | US$18.801 | US$78,88 | 109.508.882 IMX |
| 842 |  High Voltage HVCO | US$0,01252 | 0,00% | 0,00% | US$18.708 | US$2,85 | 1.494.171 HVCO |
| 843 |  Cashcoin CASH | US$0,0006829 | -9,55% | -4,95% | US$18.611 | US$85,03 | 27.251.500 CASH |
| 844 |  Beatcoin XBTS | US$0,01194 | -18,94% | -12,64% | US$18.208 | US$2,70 | 1.524.686 XBTS |
| 845 |  Artex Coin ATX | US$0,0009627 | -52,64% | -48,38% | US$18.082 | US$76,39 | 18.781.750 ATX |
| 846 |  Wexcoin WEX | US$0,06949 | -8,60% | 3,37% | US$17.651 | US$59,96 | 254.017 WEX |
| 847 |  Frazcoin FRAZ | US$0,002164 | -6,49% | -24,20% | US$17.571 | US$73,34 | 8.120.322 FRAZ |
| 848 |  DPAY DPAY | US$0,0002201 | -12,31% | 0,00% | US$17.508 | US$0,6604 | 79.541.001 DPAY |
| 849 |  Litecred LTCR | US$0,0005780 | -20,58% | -13,91% | US$17.472 | US$58,63 | 30.227.750 LTCR |
| 850 |  FuzzBalls FUZZ | US$0,003585 | -47,24% | -7,92% | US$17.317 | US$7,56 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.