Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Flaxscript FLAX | US$0,02128 | 8,34% | -15,02% | US$118.729 | US$2,77 | 5.578.120 FLAX |
| 702 |  bitGold BITGOLD | US$1.309,24 | -1,41% | 6,57% | US$117.791 | US$29,07 | 90 BITGOLD |
| 703 |  Emerald Crypto EMD | US$0,006148 | 0,49% | -7,33% | US$117.539 | US$49,22 | 19.117.129 EMD |
| 704 |  Joincoin J | US$0,04792 | -15,87% | -13,21% | US$117.320 | US$57,02 | 2.448.402 J |
| 705 |  GameUnits UNITS | US$0,03358 | 25,12% | -22,05% | US$116.615 | US$21,14 | 3.472.983 UNITS |
| 706 |  GoldPieces GP | US$0,09531 | -1,90% | 19,77% | US$116.289 | US$414,07 | 1.220.161 GP |
| 707 |  Coin2.1 C2 | US$0,001138 | 14,14% | 7,01% | US$113.796 | US$43,71 | 99.976.323 C2 |
| 708 |  OctoCoin 888 | US$0,002261 | -8,62% | 25,66% | US$113.005 | US$58,06 | 49.988.660 888 |
| 709 |  Zurcoin ZUR | US$0,001302 | -2,34% | -7,63% | US$110.494 | US$179,77 | 84.889.434 ZUR |
| 710 |  Manna MANNA | US$0,002561 | -11,83% | -9,22% | US$109.155 | US$37,98 | 42.621.730 MANNA |
| 711 |  Joulecoin XJO | US$0,003198 | -6,01% | 2,80% | US$108.830 | US$156,69 | 34.025.992 XJO |
| 712 |  Yacoin YAC | US$0,0009106 | 5,37% | -8,88% | US$108.452 | US$22,72 | 119.102.107 YAC |
| 713 |  Dollarcoin DLC | US$0,01167 | -1,05% | -15,67% | US$106.246 | US$15,80 | 9.106.714 DLC |
| 714 |  EcoCoin ECO | US$0,1021 | -5,11% | 1,83% | US$106.223 | US$99,10 | 1.040.531 ECO |
| 715 |  Elementrem ELE | US$0,004041 | -4,66% | -7,82% | US$103.524 | US$11,18 | 25.620.244 ELE |
| 716 |  Dreamcoin DRM | US$0,04217 | 0,00% | 57,48% | US$103.301 | US$63,37 | 2.449.568 DRM |
| 717 |  Franko FRK | US$0,1072 | -2,01% | 0,00% | US$99.798 | US$16,68 | 930.767 FRK |
| 718 |  KibiCoin KIC | US$0,006779 | -6,06% | 2,91% | US$99.660 | US$343,21 | 14.701.000 KIC |
| 719 |  Smoke SMOKE | US$0,007442 | -12,75% | -32,06% | US$99.571 | US$123,79 | 13.379.987 SMOKE |
| 720 |  WMCoin WMC | US$0,008537 | 0,00% | 0,00% | US$98.407 | US$0,7512 | 11.527.489 WMC |
| 721 |  CacheCoin CACH | US$0,02291 | -1,63% | 24,68% | US$96.107 | US$490,49 | 4.195.132 CACH |
| 722 |  BitAsean BAS | US$0,01918 | 0,29% | -67,51% | US$95.882 | US$185,57 | 5.000.000 BAS |
| 723 |  Gapcoin GAP | US$0,007854 | -2,02% | 45,20% | US$92.152 | US$199,48 | 11.733.598 GAP |
| 724 |  ParallelCoin DUO | US$0,3054 | -13,78% | 29,36% | US$91.505 | US$100,98 | 299.662 DUO |
| 725 |  AquariusCoin ARCO | US$0,06375 | 2,44% | 10,98% | US$90.384 | US$8,42 | 1.417.825 ARCO |
| 726 |  Bitcoin 21 XBTC21 | US$0,1119 | -2,96% | 52,36% | US$88.784 | US$19,92 | 793.108 XBTC21 |
| 727 |  Prime-XI PXI | US$0,005013 | -5,34% | -29,13% | US$85.224 | US$99,16 | 17.002.085 PXI |
| 728 |  AntiBitcoin ANTI | US$0,004837 | -2,01% | 10,40% | US$84.487 | US$3,66 | 17.465.159 ANTI |
| 729 |  Chronos CRX | US$0,001128 | -0,32% | 44,31% | US$83.151 | US$5,68 | 73.729.962 CRX |
| 730 |  Tattoocoin (Standard Edition) TSE | US$0,0009106 | -4,30% | -31,60% | US$82.338 | US$309,66 | 90.421.856 TSE |
| 731 |  MTMGaming MTM | US$0,02745 | 10,65% | -37,64% | US$82.336 | US$1,37 | 2.999.967 MTM |
| 732 |  SpaceCoin SPACE | US$0,004119 | 2,49% | 14,03% | US$82.309 | US$15,40 | 19.984.313 SPACE |
| 733 |  Marscoin MARS | US$0,002844 | 4,02% | 16,70% | US$80.431 | US$58,99 | 28.279.074 MARS |
| 734 |  Sling SLING | US$0,07404 | -4,97% | 18,89% | US$79.526 | US$7,40 | 1.074.095 SLING |
| 735 |  Spots SPT | US$0,003529 | -0,74% | 24,80% | US$79.060 | US$8,95 | 22.406.021 SPT |
| 736 |  NeuroDAO NDAO | US$0,4556 | -1,95% | -18,45% | US$79.057 | US$96,18 | 173.532 NDAO |
| 737 |  Nullex NLX | US$0,001940 | -4,16% | -2,10% | US$78.513 | US$144,24 | 40.477.042 NLX |
| 738 |  ChanCoin CHAN | US$0,01167 | 14,03% | 61,04% | US$77.939 | US$78,35 | 6.677.221 CHAN |
| 739 |  GuccioneCoin GCC | US$0,003813 | -2,01% | 14,55% | US$77.350 | US$278,81 | 20.285.537 GCC |
| 740 |  Firecoin FIRE | US$0,7859 | -2,02% | -5,48% | US$77.346 | US$36,19 | 98.412 FIRE |
| 741 |  HempCoin HMP | US$0,00005691 | -2,01% | -36,99% | US$77.209 | US$21,96 | 1.356.645.470 HMP |
| 742 |  Catcoin CAT | US$0,01246 | -2,01% | 0,20% | US$75.382 | US$157,98 | 6.048.200 CAT |
| 743 |  Aricoin ARI | US$0,0005328 | 0,75% | -9,46% | US$74.732 | US$35,00 | 140.262.505 ARI |
| 744 |  VectorAI VEC2 | US$0,004553 | 0,00% | 30,52% | US$74.699 | US$0,2026 | 16.406.813 VEC2 |
| 745 |  SecureCoin SRC | US$0,009033 | -3,71% | 40,86% | US$73.427 | US$0,4480 | 8.128.581 SRC |
| 746 |  PonziCoin PONZI | US$0,08508 | -2,01% | 31,96% | US$73.264 | US$13,06 | 861.099 PONZI |
| 747 |  Argentum ARG | US$0,008806 | -15,87% | -0,18% | US$72.901 | US$48,86 | 8.278.519 ARG |
| 748 |  Rimbit RBT | US$0,0006292 | 13,09% | 12,61% | US$72.667 | US$199,33 | 115.499.623 RBT |
| 749 |  GlobalToken GLT | US$0,002894 | -2,31% | -5,41% | US$72.368 | US$93,44 | 25.007.400 GLT |
| 750 |  QuazarCoin QCN | US$0,01138 | -36,45% | -33,49% | US$68.805 | US$135,41 | 6.044.911 QCN |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.