Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BriaCoin BRIA | US$0,5500 | -18,86% | 81,44% | US$223.649 | US$1.427,21 | 406.635 BRIA |
| 502 |  CoinonatX XCXT | US$0,01565 | 2,29% | -32,07% | US$217.549 | US$2.953,87 | 13.896.951 XCXT |
| 503 |  Francs FRN | US$0,05354 | -2,51% | -3,38% | US$207.058 | US$895,91 | 3.867.080 FRN |
| 504 |  MojoCoin MOJO | US$0,01632 | -22,46% | -71,29% | US$197.723 | US$2.944,27 | 12.113.782 MOJO |
| 505 |  CybCSec XCS | US$0,01850 | 6,04% | 10,16% | US$196.967 | US$15.790,90 | 10.649.076 XCS |
| 506 |  DT Token DRACO | US$0,002156 | -2,11% | -33,75% | US$191.680 | US$24.598,34 | 88.888.888 DRACO |
| 507 |  Ripto Bux RBX | US$0,0005009 | 18,21% | 6,38% | US$190.967 | US$703,31 | 381.236.123 RBX |
| 508 |  Bolivarcoin BOLI | US$0,02400 | -4,50% | -5,15% | US$189.005 | US$771,98 | 7.875.900 BOLI |
| 509 |  Elcoin EL | US$0,01626 | -4,23% | 4,75% | US$182.205 | US$1.528,89 | 11.208.967 EL |
| 510 |  Virta Unique Coin VUC | US$0,002791 | -4,05% | -0,06% | US$170.642 | US$3.068,16 | 61.134.875 VUC |
| 511 |  Bolenum BLN | US$0,01680 | -43,84% | -42,54% | US$167.987 | US$8.722,08 | 10.000.000 BLN |
| 512 |  Cryptojacks CJ | US$0,0003981 | 2,01% | 24,67% | US$161.860 | US$1.968,84 | 406.568.581 CJ |
| 513 |  Theresa May Coin MAY | US$0,006877 | 8,49% | -21,94% | US$148.333 | US$1.044,13 | 21.570.000 MAY |
| 514 |  GoldBlocks GB | US$0,008737 | -5,03% | 17,93% | US$132.236 | US$2.757,12 | 15.135.029 GB |
| 515 |  GlobalBoost-Y BSTY | US$0,009841 | 2,64% | 21,54% | US$126.739 | US$3.559,51 | 12.879.167 BSTY |
| 516 |  ChessCoin CHESS | US$0,002315 | -6,64% | 6,91% | US$125.081 | US$536,25 | 54.032.769 CHESS |
| 517 |  C-Bit XCT | US$0,0007760 | -19,19% | -34,74% | US$122.007 | US$1.551,55 | 157.223.250 XCT |
| 518 |  Crypto CTO | US$0,01053 | 0,43% | 65,61% | US$121.752 | US$1.160,38 | 11.563.927 CTO |
| 519 |  BERNcash BERN | US$0,001684 | -5,17% | 16,90% | US$119.946 | US$6.559,53 | 71.234.301 BERN |
| 520 |  Rupaya RUPX | US$0,01858 | -22,15% | -41,99% | US$112.018 | US$1.025,08 | 6.029.337 RUPX |
| 521 |  ReeCoin REE | US$0,00004337 | -17,57% | -22,53% | US$111.018 | US$2.613,60 | 2.560.000.000 REE |
| 522 |  Bitcoin Fast BCF | US$0,02355 | -5,16% | 2,22% | US$98.301 | US$542,95 | 4.174.264 BCF |
| 523 |  Evotion EVO | US$0,03011 | -14,31% | -18,27% | US$93.997 | US$558,37 | 3.121.473 EVO |
| 524 |  X-Coin XCO | US$0,007476 | -19,53% | -13,05% | US$92.587 | US$773,88 | 12.384.976 XCO |
| 525 |  Digitalcoin DGC | US$0,003401 | 2,44% | -11,46% | US$91.549 | US$641,39 | 26.919.579 DGC |
| 526 |  Tickets TIX | US$0,000001231 | -20,45% | -27,34% | US$82.326 | US$1.953,73 | 66.876.281.414 TIX |
| 527 |  bitEUR BITEUR | US$1,22 | -0,60% | 1,56% | US$81.188 | US$571,34 | 66.663 BITEUR |
| 528 |  BoostCoin BOST | US$0,006772 | 49,50% | 82,35% | US$80.291 | US$3.389,36 | 11.855.487 BOST |
| 529 |  DROXNE DRXNE | US$0,001309 | -9,17% | -19,26% | US$79.454 | US$2.009,01 | 60.719.575 DRXNE |
| 530 |  PayCon CON | US$0,003187 | -12,90% | -13,31% | US$73.438 | US$542,21 | 23.042.604 CON |
| 531 |  Cabbage CAB | US$0,006819 | 111,85% | 131,88% | US$71.603 | US$1.096,86 | 10.499.996 CAB |
| 532 |  Tristar Coin TSTR | US$0,01366 | -18,96% | -19,79% | US$68.674 | US$8.872,04 | 5.027.857 TSTR |
| 533 |  Pascal Lite PASL | US$0,01838 | -23,49% | -30,02% | US$66.938 | US$575,26 | 3.641.400 PASL |
| 534 |  PRCoin PRC | US$0,004553 | -5,47% | -6,00% | US$63.725 | US$673,22 | 13.996.600 PRC |
| 535 |  Useless Ethereum Token UET | US$0,01543 | 12,92% | 79,60% | US$61.203 | US$1.417,98 | 3.965.716 UET |
| 536 |  CampusCoin CC | US$0,0003979 | -3,50% | -12,68% | US$57.318 | US$1.163,56 | 144.067.527 CC |
| 537 |  Litecoin Plus LCP | US$0,1090 | 7,54% | -18,92% | US$55.057 | US$2.498,41 | 504.911 LCP |
| 538 |  TileCoin XTC | US$0,0005323 | -14,58% | -34,61% | US$53.233 | US$517,65 | 100.000.000 XTC |
| 539 |  BitQuark BTQ | US$0,007398 | 69,85% | 151,78% | US$52.941 | US$1.008,51 | 7.155.671 BTQ |
| 540 |  300 Token 300 | US$176,43 | -1,06% | 9,38% | US$52.928 | US$723,05 | 300 300 |
| 541 |  Master Swiscoin MSCN | US$0,001204 | 11,20% | 10,04% | US$52.628 | US$913,71 | 43.708.420 MSCN |
| 542 |  Money $$$ | US$0,001081 | 0,16% | 41,22% | US$49.621 | US$2.180,98 | 45.887.218 $$$ |
| 543 |  MindCoin MND | US$0,003699 | 4,46% | 16,21% | US$46.413 | US$850,75 | 12.546.625 MND |
| 544 |  NevaCoin NEVA | US$0,01940 | -7,52% | 1,43% | US$44.746 | US$2.665,13 | 2.307.015 NEVA |
| 545 |  Eryllium ERY | US$0,008983 | -20,41% | -9,74% | US$43.836 | US$1.933,83 | 4.879.907 ERY |
| 546 |  Neuro NRO | US$0,001423 | 1,25% | -33,27% | US$41.216 | US$619,81 | 28.968.653 NRO |
| 547 |  TajCoin TAJ | US$0,005281 | 2,99% | 10,53% | US$39.416 | US$3.934,20 | 7.464.212 TAJ |
| 548 |  GeertCoin GEERT | US$0,006232 | 312,72% | 154,66% | US$31.730 | US$2.090,83 | 5.091.200 GEERT |
| 549 |  Qibuck Asset QBK | US$0,01715 | 24,79% | -28,14% | US$28.670 | US$880,23 | 1.671.379 QBK |
| 550 |  Coimatic 2.0 CTIC2 | US$0,002652 | -22,18% | -4,69% | US$24.514 | US$837,61 | 9.242.250 CTIC2 |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.