Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Espers ESP | US$0,0001133 | -5,25% | -14,83% | US$2.343.706 | US$4.145,65 | 20.686.983.582 ESP |
| 352 |  Bitmark BTM | US$0,3350 | -0,37% | -26,75% | US$2.300.148 | US$5.313,63 | 6.865.660 BTM |
| 353 |  Tokes TKS | US$2,00 | 6,93% | 35,73% | US$2.268.633 | US$51.906,68 | 1.133.007 TKS |
| 354 |  B3Coin KB3 | US$0,006666 | -19,86% | -67,32% | US$2.254.173 | US$110.330 | 338.178.379 KB3 |
| 355 |  CREA CREA | US$0,1774 | 0,21% | 7,46% | US$2.227.088 | US$2.050,72 | 12.554.560 CREA |
| 356 |  vTorrent VTR | US$0,2047 | 4,12% | 19,55% | US$2.214.137 | US$32.796,98 | 10.815.966 VTR |
| 357 |  Primecoin XPM | US$0,1051 | -0,01% | -27,06% | US$2.204.359 | US$332.820 | 20.967.999 XPM |
| 358 |  Starta STA | US$0,4301 | -7,85% | -22,51% | US$2.177.650 | US$10.557,23 | 5.063.287 STA |
| 359 |  Signatum SIGT | US$0,01962 | -18,62% | -29,60% | US$2.118.522 | US$35.342,86 | 107.972.766 SIGT |
| 360 |  Giga Watt Token WTT | US$2,35 | 16,44% | 43,46% | US$2.113.664 | US$37.039,10 | 900.000 WTT |
| 361 |  Jupiter JUP | US$0,1548 | -2,05% | 36,08% | US$2.105.156 | US$984.214 | 13.600.388 JUP |
| 362 |  CannabisCoin CANN | US$0,02716 | -0,27% | 3,34% | US$2.097.420 | US$28.733,94 | 77.231.176 CANN |
| 363 |  Magi XMG | US$0,2788 | 18,05% | 40,74% | US$2.088.338 | US$211.762 | 7.489.368 XMG |
| 364 |  MarteXcoin MXT | US$0,7305 | 7,19% | -18,20% | US$2.022.462 | US$15.984,60 | 2.768.433 MXT |
| 365 |  Oceanlab OCL | US$0,04301 | 3,60% | -2,41% | US$2.000.082 | US$7.735,79 | 46.500.000 OCL |
| 366 |  Sexcoin SXC | US$0,01573 | -11,31% | 43,13% | US$1.964.692 | US$8.858,16 | 124.864.501 SXC |
| 367 |  CryptoPing PING | US$0,1920 | -7,06% | -10,81% | US$1.911.226 | US$79.687,36 | 9.952.089 PING |
| 368 |  More Coin MORE | US$0,9167 | 19,58% | 7,74% | US$1.833.337 | US$4.430.951 | 2.000.000 MORE |
| 369 |  HappyPay HPAY | US$0,1472 | 0,33% | -18,87% | US$1.805.961 | US$149.379 | 12.269.945 HPAY |
| 370 |  VIVO VIVO | US$4,04 | -3,87% | 59,04% | US$1.787.816 | US$109.036 | 442.458 VIVO |
| 371 |  e-Gulden EFL | US$0,1141 | 5,77% | 26,06% | US$1.768.685 | US$68.054,64 | 15.496.996 EFL |
| 372 |  808Coin 808 | US$0,001874 | 2,28% | 20,27% | US$1.706.453 | US$57.804,79 | 910.624.824 808 |
| 373 |  Unify UNIFY | US$0,09620 | 7,99% | -31,03% | US$1.706.233 | US$18.499,15 | 17.735.939 UNIFY |
| 374 |  Startcoin START | US$0,03728 | -4,07% | -13,46% | US$1.680.703 | US$63.204,50 | 45.079.785 START |
| 375 |  LuckChain BASH | US$0,002334 | -12,03% | -7,44% | US$1.658.973 | US$2.058,43 | 710.925.729 BASH |
| 376 |  Elixir ELIX | US$0,07811 | -13,27% | -21,29% | US$1.657.524 | US$42.091,46 | 21.220.103 ELIX |
| 377 |  Adshares ADS | US$0,1330 | -10,68% | -12,83% | US$1.652.351 | US$565,70 | 12.420.984 ADS |
| 378 |  Riecoin RIC | US$0,04211 | -23,53% | -2,33% | US$1.603.191 | US$189.475 | 38.067.525 RIC |
| 379 |  Authorship ATS | US$0,01965 | -20,40% | 0,00% | US$1.571.626 | US$22.045,85 | 80.000.000 ATS |
| 380 |  eBoost EBST | US$0,1309 | -2,34% | -4,21% | US$1.570.753 | US$130.193 | 12.000.000 EBST |
| 381 |  Adelphoi ADL | US$0,06581 | -15,60% | -37,02% | US$1.544.763 | US$658,12 | 23.472.224 ADL |
| 382 |  NautilusCoin NAUT | US$0,09499 | -4,70% | -30,43% | US$1.536.858 | US$19.569,54 | 16.180.000 NAUT |
| 383 |  HyperStake HYP | US$0,001495 | -13,12% | -1,13% | US$1.528.253 | US$2.233,42 | 1.022.525.442 HYP |
| 384 |  SmileyCoin SMLY | US$0,00005775 | -0,47% | 26,25% | US$1.499.152 | US$1.672,59 | 25.960.250.000 SMLY |
| 385 |  ICO OpenLedger ICOO | US$3,16 | -5,75% | -15,27% | US$1.472.652 | US$987,71 | 465.858 ICOO |
| 386 |  SkinCoin SKIN | US$0,01669 | 15,32% | 17,92% | US$1.471.607 | US$7.265,88 | 88.183.483 SKIN |
| 387 |  Minereum MNE | US$1,25 | -11,57% | -5,21% | US$1.453.547 | US$23.680,83 | 1.164.739 MNE |
| 388 |  Metrix Coin MRX | US$0,0002381 | -6,50% | -0,86% | US$1.429.175 | US$6.301,92 | 6.003.429.666 MRX |
| 389 |  Mercury MER | US$0,01424 | -1,75% | -3,56% | US$1.424.047 | US$2.208,24 | 100.000.000 MER |
| 390 |  Bullion CBX | US$1,40 | -4,48% | -7,75% | US$1.406.039 | US$604,69 | 1.002.847 CBX |
| 391 |  MergeCoin MGC | US$0,01474 | -5,84% | 0,06% | US$1.400.477 | US$80.289,92 | 95.000.000 MGC |
| 392 |  Renos RNS | US$0,04046 | -3,83% | -11,42% | US$1.349.719 | US$2.543,19 | 33.356.077 RNS |
| 393 |  Internxt INXT | US$2,13 | -7,10% | 14,29% | US$1.341.440 | US$29.775,76 | 629.610 INXT |
| 394 |  Adzcoin ADZ | US$0,02969 | 16,04% | -9,91% | US$1.339.815 | US$3.175,36 | 45.121.702 ADZ |
| 395 |  Growers International GRWI | US$1,27 | 16,79% | 3,62% | US$1.331.807 | US$4.140,66 | 1.047.060 GRWI |
| 396 |  Dotcoin DOT | US$0,005138 | -1,82% | 26,88% | US$1.321.651 | US$8.852,68 | 257.245.000 DOT |
| 397 |  HunterCoin HUC | US$0,06647 | -9,62% | -17,48% | US$1.305.191 | US$17.467,73 | 19.635.070 HUC |
| 398 |  Mao Zedong MAO | US$0,2092 | -2,51% | 37,14% | US$1.300.489 | US$1.770,65 | 6.216.304 MAO |
| 399 |  Colossuscoin V2 CV2 | US$0,00005693 | -8,59% | -38,30% | US$1.291.316 | US$1.070,80 | 22.683.260.087 CV2 |
| 400 |  FundYourselfNow FYN | US$1,51 | -27,53% | -32,77% | US$1.283.581 | US$3.254,87 | 850.000 FYN |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.