Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ZrCoin ZRC | US$1,18 | 3,99% | 27,40% | US$4.301.445 | US$68.204,84 | 3.630.790 ZRC |
| 302 |  Bitcoin Plus XBC | US$42,27 | -9,14% | -28,07% | US$4.299.130 | US$28.539,66 | 101.707 XBC |
| 303 |  Synergy SNRG | US$1,37 | 5,69% | 25,52% | US$4.274.119 | US$19.296,07 | 3.115.133 SNRG |
| 304 |  ECC ECC | US$0,0001707 | -2,01% | -18,39% | US$4.268.350 | US$833,96 | 25.000.000.000 ECC |
| 305 |  VeriumReserve VRM | US$3,21 | 6,91% | 75,07% | US$4.249.786 | US$176.589 | 1.322.160 VRM |
| 306 |  Circuits of Value COVAL | US$0,004155 | -1,52% | -2,20% | US$4.154.528 | US$38.826,58 | 1.000.000.000 COVAL |
| 307 |  Sociall SCL | US$0,2431 | 15,13% | -24,65% | US$4.063.414 | US$5.070,06 | 16.714.020 SCL |
| 308 |  Primalbase Token PBT | US$4.014,63 | -17,03% | -6,83% | US$4.014.629 | US$23.553,09 | 1.000 PBT |
| 309 |  BridgeCoin BCO | US$0,1632 | -9,90% | 0,00% | US$4.004.000 | US$28.055,89 | 24.539.136 BCO |
| 310 |  CVCoin CVN | US$0,4878 | -9,93% | 29,98% | US$3.978.930 | US$8.320,08 | 8.157.653 CVN |
| 311 |  SpreadCoin SPR | US$0,4388 | 1,20% | -81,76% | US$3.915.904 | US$377.956 | 8.925.137 SPR |
| 312 |  Opus OPT | US$0,02756 | 21,41% | -19,27% | US$3.860.762 | US$5.194,13 | 140.080.549 OPT |
| 313 |  Hubii Network HBT | US$0,1718 | -17,02% | 9,52% | US$3.823.973 | US$4.638,32 | 22.261.249 HBT |
| 314 |  Bela BELA | US$0,09920 | -3,16% | -24,66% | US$3.776.371 | US$41.166,94 | 38.067.675 BELA |
| 315 |  EquiTrader EQT | US$0,3938 | -0,43% | -27,00% | US$3.751.335 | US$22.923,71 | 9.524.874 EQT |
| 316 |  Pascal PASC | US$0,2596 | 5,92% | -14,25% | US$3.673.732 | US$27.636,21 | 14.149.900 PASC |
| 317 |  APX APX | US$5,21 | -3,49% | -15,85% | US$3.661.846 | US$26.969,92 | 703.179 APX |
| 318 |  Visio VISIO | US$0,07207 | 13,78% | -17,69% | US$3.659.995 | US$5.680,94 | 50.784.567 VISIO |
| 319 |  Dynamic DYN | US$1,99 | 3,60% | -3,78% | US$3.645.518 | US$167.228 | 1.827.407 DYN |
| 320 |  Hush HUSH | US$1,56 | -4,38% | -15,25% | US$3.507.426 | US$22.809,69 | 2.242.500 HUSH |
| 321 |  GeoCoin GEO | US$1,07 | 3,74% | 19,86% | US$3.473.084 | US$112.833 | 3.253.815 GEO |
| 322 |  HempCoin THC | US$0,01525 | 3,17% | 4,84% | US$3.469.721 | US$164.306 | 227.489.313 THC |
| 323 |  Steem Dollars SBD | US$0,9816 | 2,13% | 5,39% | US$3.422.254 | US$39.833,90 | 3.486.503 SBD |
| 324 |  ChainCoin CHC | US$0,2167 | 1,76% | -8,33% | US$3.417.449 | US$5.352,31 | 15.768.736 CHC |
| 325 |  Myriad XMY | US$0,002165 | -0,22% | 14,73% | US$3.292.417 | US$32.290,33 | 1.520.979.000 XMY |
| 326 |  Syndicate SYNX | US$0,2082 | 0,71% | 15,50% | US$3.262.861 | US$68.208,69 | 15.669.700 SYNX |
| 327 |  BlueCoin BLU | US$0,005661 | 12,67% | 18,28% | US$3.253.486 | US$16.526,44 | 574.683.675 BLU |
| 328 |  ParkByte PKB | US$0,6687 | 65,40% | 139,11% | US$3.185.775 | US$7.377.976 | 4.764.026 PKB |
| 329 |  bitUSD BITUSD | US$1,02 | 1,43% | 1,17% | US$3.169.079 | US$62.500,27 | 3.095.000 BITUSD |
| 330 |  VPNCoin VASH | US$0,007751 | -6,91% | 24,94% | US$3.102.984 | US$1.194.329 | 400.339.746 VASH |
| 331 |  Remicoin RMC | US$1,56 | -0,56% | 13,92% | US$3.079.312 | US$3.614,97 | 1.979.224 RMC |
| 332 |  ZClassic ZCL | US$1,68 | 0,38% | -8,05% | US$3.039.700 | US$58.360,23 | 1.809.800 ZCL |
| 333 |  DopeCoin DOPE | US$0,02732 | -2,68% | -3,59% | US$3.034.629 | US$54.437,84 | 111.085.648 DOPE |
| 334 |  Zeitcoin ZEIT | US$0,00008208 | -9,58% | 5,53% | US$3.034.591 | US$1.682,39 | 36.971.143.335 ZEIT |
| 335 |  EverGreenCoin EGC | US$0,2270 | 3,04% | 10,99% | US$3.023.288 | US$24.104,00 | 13.321.301 EGC |
| 336 |  Memetic / PepeCoin MEME | US$0,1788 | -4,27% | 25,22% | US$2.942.150 | US$266.682 | 16.458.796 MEME |
| 337 |  Breakout Stake BRX | US$0,4659 | 0,29% | 25,09% | US$2.920.442 | US$9.989,42 | 6.268.082 BRX |
| 338 |  Embers MBRS | US$0,05797 | 9,92% | 19,66% | US$2.898.628 | US$765,65 | 50.000.000 MBRS |
| 339 |  2GIVE 2GIVE | US$0,005578 | -0,28% | 19,41% | US$2.881.347 | US$17.874,33 | 516.514.377 2GIVE |
| 340 |  Janus JNS | US$0,1218 | -15,78% | 36,05% | US$2.767.272 | US$9.843,99 | 22.714.369 JNS |
| 341 |  DeepOnion ONION | US$0,7779 | -14,17% | 4,36% | US$2.764.332 | US$15.729,60 | 3.553.454 ONION |
| 342 |  Crave CRAVE | US$1,96 | 4,93% | -38,27% | US$2.744.704 | US$14.064,93 | 1.398.722 CRAVE |
| 343 |  COS COS | US$0,1408 | -2,03% | -6,01% | US$2.744.061 | US$1.054.174 | 19.490.328 COS |
| 344 |  SunContract SNC | US$0,02525 | -16,77% | -15,32% | US$2.719.879 | US$204.163 | 107.712.011 SNC |
| 345 |  Bismuth BIS | US$0,5557 | -2,98% | -19,64% | US$2.715.254 | US$22.848,99 | 4.886.565 BIS |
| 346 |  MintCoin MINT | US$0,0001084 | -47,33% | 3,25% | US$2.699.707 | US$714,08 | 24.916.100.635 MINT |
| 347 |  NEVERDIE NDC | US$0,06073 | -1,91% | 0,32% | US$2.490.017 | US$22.296,72 | 41.004.200 NDC |
| 348 |  Breakout BRK | US$0,1369 | -2,00% | 7,02% | US$2.483.144 | US$16.300,03 | 18.142.083 BRK |
| 349 |  Zennies ZENI | US$0,002447 | -0,41% | 49,32% | US$2.449.318 | US$9.188,76 | 1.000.812.836 ZENI |
| 350 |  CHIPS CHIPS | US$0,1480 | 49,74% | -15,83% | US$2.436.872 | US$4.345,65 | 16.468.747 CHIPS |
Tabel di atas menampilkan halaman 7 dari total 23 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.