Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SONM SNM | US$0,1067 | -0,59% | -18,89% | US$38.381.222 | US$737.276 | 359.600.000 SNM |
| 102 |  Storj STORJ | US$0,3807 | -2,18% | 6,47% | US$37.821.852 | US$156.812 | 99.358.868 STORJ |
| 103 |  NoLimitCoin NLC2 | US$0,1817 | 1,47% | 24,50% | US$37.067.499 | US$29.491,90 | 203.949.462 NLC2 |
| 104 |  Gulden NLG | US$0,1020 | 4,33% | -8,44% | US$36.150.117 | US$301.101 | 354.493.945 NLG |
| 105 |  Dentacoin DCN | US$0,0001140 | -16,71% | -3,71% | US$34.554.212 | US$51.863,52 | 303.095.254.787 DCN |
| 106 |  FairCoin FAIR | US$0,6403 | 9,39% | -5,83% | US$34.058.319 | US$81.616,63 | 53.193.831 FAIR |
| 107 |  ReddCoin RDD | US$0,001139 | 3,50% | 12,55% | US$32.612.555 | US$855.285 | 28.643.193.357 RDD |
| 108 |  Rise RISE | US$0,2859 | -5,52% | 4,04% | US$32.345.620 | US$391.209 | 113.139.200 RISE |
| 109 |  Decentraland MANA | US$0,01382 | -31,40% | 3,20% | US$31.422.723 | US$3.427.731 | 2.273.755.650 MANA |
| 110 |  Peercoin PPC | US$1,28 | -2,74% | -2,67% | US$31.222.216 | US$561.379 | 24.384.888 PPC |
| 111 |  Moeda Loyalty Points MDA | US$1,58 | -7,63% | -31,81% | US$31.038.295 | US$424.923 | 19.628.888 MDA |
| 112 |  district0x DNT | US$0,05155 | -9,59% | 30,82% | US$30.930.423 | US$6.221.438 | 600.000.000 DNT |
| 113 |  CloakCoin CLOAK | US$6,03 | -3,49% | 14,28% | US$30.864.971 | US$203.975 | 5.116.375 CLOAK |
| 114 |  Zcoin XZC | US$9,57 | -2,38% | 0,19% | US$30.818.422 | US$284.400 | 3.219.655 XZC |
| 115 |  Quantum Resistant Ledger QRL | US$0,5869 | 0,60% | 11,56% | US$30.517.157 | US$174.580 | 52.000.000 QRL |
| 116 |  Neblio NEBL | US$2,43 | 1,54% | 23,85% | US$30.316.014 | US$193.211 | 12.463.950 NEBL |
| 117 |  KickToken KICK | US$0,08854 | -43,91% | -1,62% | US$28.435.028 | US$940.520 | 321.137.782 KICK |
| 118 |  Aeon AEON | US$1,93 | -8,15% | -0,36% | US$28.297.442 | US$530.020 | 14.651.140 AEON |
| 119 |  Rubycoin RBY | US$1,13 | -11,04% | 59,36% | US$28.185.490 | US$2.101.102 | 24.874.026 RBY |
| 120 |  SmartCash SMART | US$0,04134 | 33,72% | 101,23% | US$28.105.107 | US$85.701,77 | 679.776.388 SMART |
| 121 |  Cofound.it CFI | US$0,08564 | -2,83% | -11,78% | US$27.831.869 | US$169.131 | 325.000.000 CFI |
| 122 |  Monolith TKN | US$1,17 | -0,93% | -13,82% | US$27.589.486 | US$231.329 | 23.644.056 TKN |
| 123 |  Cindicator CND | US$0,01871 | -19,88% | 0,00% | US$27.049.372 | US$128.373 | 1.445.976.590 CND |
| 124 |  Asch XAS | US$0,3585 | 14,30% | 4,91% | US$26.890.607 | US$16.478,63 | 75.000.000 XAS |
| 125 |  XEL XEL | US$0,3065 | -2,04% | -9,30% | US$26.655.342 | US$243.074 | 86.976.062 XEL |
| 126 |  WeTrust TRST | US$0,2807 | 0,01% | -15,62% | US$25.868.434 | US$225.242 | 92.147.500 TRST |
| 127 |  Target Coin TGT | US$0,02714 | 6,13% | -9,90% | US$25.849.548 | US$5.478,30 | 952.429.892 TGT |
| 128 |  Compcoin CMP | US$5,99 | 0,82% | 15,06% | US$25.680.517 | US$59.061,80 | 4.288.832 CMP |
| 129 |  Blackmoon BMC | US$0,8328 | 3,02% | 6,94% | US$25.023.726 | US$499.398 | 30.049.251 BMC |
| 130 |  SuperNET UNITY | US$30,22 | -3,24% | -3,00% | US$24.661.327 | US$6.544,03 | 816.061 UNITY |
| 131 |  BitBay BAY | US$0,02430 | -2,75% | -3,97% | US$24.492.260 | US$290.006 | 1.007.785.497 BAY |
| 132 |  Substratum SUB | US$0,1076 | -5,87% | -22,01% | US$24.332.740 | US$380.836 | 226.091.449 SUB |
| 133 |  Viacoin VIA | US$1,04 | 2,17% | -0,45% | US$23.759.324 | US$308.994 | 22.857.948 VIA |
| 134 |  Tierion TNT | US$0,05505 | -3,14% | -13,40% | US$23.260.892 | US$261.975 | 422.513.667 TNT |
| 135 |  DECENT DCT | US$0,4455 | 5,97% | -9,97% | US$22.855.449 | US$82.362,81 | 51.306.089 DCT |
| 136 |  The ChampCoin TCC | US$0,1373 | -1,48% | 24,26% | US$22.648.765 | US$57.343,84 | 164.925.727 TCC |
| 137 |  Counterparty XCP | US$8,61 | -4,84% | 3,51% | US$22.535.246 | US$139.346 | 2.617.608 XCP |
| 138 |  LEOcoin LEO | US$0,2381 | 11,41% | 30,19% | US$21.842.008 | US$14.532,46 | 91.717.093 LEO |
| 139 |  Everex EVX | US$1,32 | -9,50% | 0,00% | US$21.762.831 | US$517.953 | 16.500.000 EVX |
| 140 |  FirstBlood 1ST | US$0,2524 | -5,94% | -19,04% | US$21.591.285 | US$373.138 | 85.558.371 1ST |
| 141 |  ION ION | US$1,27 | -2,72% | -4,65% | US$21.576.617 | US$52.390,50 | 16.930.597 ION |
| 142 |  Monetha MTH | US$0,09634 | -8,38% | -12,60% | US$20.887.609 | US$307.705 | 216.819.832 MTH |
| 143 |  Diamond DMD | US$8,36 | -15,29% | -11,49% | US$20.649.687 | US$265.896 | 2.468.918 DMD |
| 144 |  SIBCoin SIB | US$1,29 | -6,11% | -5,25% | US$20.177.287 | US$61.994,08 | 15.624.288 SIB |
| 145 |  Triggers TRIG | US$0,6255 | 50,56% | 29,07% | US$20.082.441 | US$3.907.587 | 32.105.578 TRIG |
| 146 |  PayPie PPP | US$0,2423 | -2,60% | 0,00% | US$19.988.559 | US$128.257 | 82.500.000 PPP |
| 147 |  Aventus AVT | US$3,30 | -5,26% | 31,63% | US$19.780.545 | US$2.995.330 | 6.000.000 AVT |
| 148 |  Rialto XRL | US$0,2327 | 10,36% | -21,75% | US$19.780.311 | US$63.322,81 | 85.000.000 XRL |
| 149 |  Xaurum XAUR | US$0,1555 | 0,81% | 0,28% | US$19.767.448 | US$72.602,55 | 127.109.361 XAUR |
| 150 |  Einsteinium EMC2 | US$0,09190 | -3,77% | 20,88% | US$19.736.492 | US$1.723.680 | 214.751.004 EMC2 |
Tabel di atas menampilkan halaman 3 dari total 23 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.