Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$65,56 | -8,07% | -11,34% | US$131.117.401 | US$183.355 | 2.000.000 DGD |
| 52 |  GameCredits GAME | US$1,97 | 15,59% | 0,29% | US$126.765.584 | US$2.592.694 | 64.355.352 GAME |
| 53 |  Siacoin SC | US$0,004155 | -0,49% | -0,12% | US$125.208.161 | US$1.160.238 | 30.132.114.539 SC |
| 54 |  Dogecoin DOGE | US$0,001106 | 0,71% | 7,01% | US$123.350.222 | US$2.164.039 | 111.504.494.337 DOGE |
| 55 |  BitcoinDark BTCD | US$87,22 | 1,81% | 2,54% | US$112.420.324 | US$242.811 | 1.288.862 BTCD |
| 56 |  Civic CVC | US$0,3260 | 0,10% | 9,32% | US$110.906.550 | US$809.264 | 340.200.000 CVC |
| 57 |  Blocknet BLOCK | US$22,13 | -4,75% | -0,09% | US$107.172.462 | US$72.005,18 | 4.842.681 BLOCK |
| 58 |  Metaverse ETP ETP | US$4,68 | 26,25% | 245,09% | US$105.709.361 | US$28.566.462 | 22.600.000 ETP |
| 59 |  Lykke LKK | US$0,3870 | -2,42% | 16,85% | US$104.108.027 | US$239.336 | 269.046.599 LKK |
| 60 |  Status SNT | US$0,02938 | 10,07% | 22,35% | US$101.968.907 | US$1.748.814 | 3.470.483.788 SNT |
| 61 |  Obyte GBYTE | US$173,65 | -5,70% | 10,93% | US$101.393.640 | US$322.496 | 583.896 GBYTE |
| 62 |  0x ZRX | US$0,1976 | 0,15% | 5,13% | US$98.817.393 | US$1.902.987 | 500.000.000 ZRX |
| 63 |  FunFair FUN | US$0,02441 | 2,89% | 0,17% | US$97.624.339 | US$469.312 | 4.000.000.000 FUN |
| 64 |  Bytom BTM | US$0,09747 | -2,36% | 19,24% | US$96.198.478 | US$108.221 | 987.000.000 BTM |
| 65 |  Gnosis GNO | US$84,10 | -10,05% | -25,25% | US$92.894.071 | US$658.815 | 1.104.590 GNO |
| 66 |  MCAP MCAP | US$2,31 | -0,99% | -11,01% | US$88.622.638 | US$382.880 | 38.295.641 MCAP |
| 67 |  SingularDTV SNGLS | US$0,1465 | -2,15% | 0,38% | US$87.911.081 | US$873.052 | 600.000.000 SNGLS |
| 68 |  ATMChain ATM | US$0,03540 | 21,81% | 38,12% | US$85.000.012 | US$232.100 | 2.401.437.109 ATM |
| 69 |  Syscoin SYS | US$0,1545 | -3,48% | 15,50% | US$81.606.369 | US$371.944 | 528.200.253 SYS |
| 70 |  DigiByte DGB | US$0,009220 | -2,58% | -24,27% | US$80.601.921 | US$1.906.727 | 8.742.253.657 DGB |
| 71 |  Verge XVG | US$0,005463 | 3,62% | -3,65% | US$77.115.591 | US$3.050.628 | 14.116.319.349 XVG |
| 72 |  Nexus NXS | US$1,44 | -7,08% | 6,96% | US$76.703.754 | US$284.399 | 53.110.586 NXS |
| 73 |  MCO MCO | US$7,51 | 1,05% | 7,38% | US$73.733.958 | US$2.029.815 | 9.814.875 MCO |
| 74 |  Aeternity AE | US$0,3155 | 1,11% | -18,02% | US$73.526.867 | US$315.645 | 233.020.472 AE |
| 75 |  Pura PURA | US$0,4211 | -4,89% | -15,78% | US$72.219.190 | US$155.950 | 171.493.663 PURA |
| 76 |  Bitdeal BDL | US$0,4506 | -5,55% | 22,79% | US$70.388.662 | US$97.375,23 | 156.209.812 BDL |
| 77 |  Bancor BNT | US$2,34 | -2,63% | 3,06% | US$69.962.164 | US$823.784 | 29.931.066 BNT |
| 78 |  GXChain GXC | US$1,67 | -2,60% | -9,39% | US$67.672.174 | US$79.671,80 | 40.510.000 GXC |
| 79 |  Nxt NXT | US$0,06741 | -2,36% | -2,70% | US$67.345.920 | US$3.431.374 | 998.999.942 NXT |
| 80 |  Centra CTR | US$0,9648 | 5,83% | -12,91% | US$65.608.187 | US$1.026.173 | 68.000.000 CTR |
| 81 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,2227 | -5,57% | -13,34% | US$62.067.059 | US$393.751 | 278.708.913 VEN |
| 82 |  Vertcoin VTC | US$1,40 | 4,68% | 19,03% | US$56.458.625 | US$1.851.911 | 40.349.850 VTC |
| 83 |  Aragon ANT | US$1,64 | -3,25% | -2,76% | US$53.755.400 | US$372.857 | 32.832.390 ANT |
| 84 |  Kin KIN | US$0,00006841 | -3,96% | -15,73% | US$51.725.042 | US$97.730,91 | 756.097.560.976 KIN |
| 85 |  Particl PART | US$6,47 | 7,39% | 14,76% | US$50.084.991 | US$148.868 | 7.738.394 PART |
| 86 |  AdEx ADX | US$0,8848 | 1,70% | -8,75% | US$49.836.909 | US$2.759.128 | 56.325.759 ADX |
| 87 |  I/O Coin IOC | US$2,96 | -4,54% | 2,38% | US$48.501.724 | US$99.698,70 | 16.373.040 IOC |
| 88 |  Loopring LRC | US$0,1673 | -8,66% | -2,88% | US$47.886.939 | US$318.204 | 286.170.756 LRC |
| 89 |  Enigma ENG | US$0,6387 | -7,05% | 0,00% | US$47.794.357 | US$1.433.925 | 74.836.171 ENG |
| 90 |  TaaS TAAS | US$5,51 | 2,21% | 25,28% | US$44.899.153 | US$291.721 | 8.146.001 TAAS |
| 91 |  Ubiq UBQ | US$1,17 | 1,33% | -12,83% | US$44.721.458 | US$223.188 | 38.369.493 UBQ |
| 92 |  Melon MLN | US$72,40 | -1,48% | 4,96% | US$43.395.742 | US$233.233 | 599.400 MLN |
| 93 |  Sprouts SPRTS | US$0,00005584 | 39,14% | 1,00% | US$43.204.150 | US$3.798,74 | 773.746.316.081 SPRTS |
| 94 |  Voyager Token VGX | US$0,5912 | -2,37% | 21,22% | US$42.348.809 | US$651.194 | 71.637.960 VGX |
| 95 |  ATBCoin ATB | US$1,08 | 0,92% | 13,36% | US$41.262.921 | US$768.041 | 38.321.281 ATB |
| 96 |  MobileGo MGO | US$0,4118 | 5,86% | -24,92% | US$40.367.740 | US$187.312 | 98.028.887 MGO |
| 97 |  NavCoin NAV | US$0,6481 | -1,08% | 5,65% | US$40.116.240 | US$357.442 | 61.897.717 NAV |
| 98 |  Wings WINGS | US$0,4463 | -6,50% | -8,58% | US$40.035.957 | US$276.854 | 89.708.333 WINGS |
| 99 |  Edgeless EDG | US$0,4802 | -5,38% | -15,72% | US$39.397.818 | US$631.953 | 82.046.288 EDG |
| 100 |  iExec RLC RLC | US$0,4916 | -2,59% | -2,41% | US$38.874.214 | US$151.948 | 79.070.793 RLC |
Tabel di atas menampilkan halaman 2 dari total 23 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.