Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gambit GAM | US$9,94 | 1,09% | 17,72% | US$11.879.793 | US$19.322,21 | 1.195.531 GAM |
| 202 |  Primas PST | US$0,2319 | 7,64% | -9,97% | US$11.873.116 | US$5.399,74 | 51.200.000 PST |
| 203 |  Radium RADS | US$3,47 | -7,83% | -1,56% | US$11.669.220 | US$130.583 | 3.367.227 RADS |
| 204 |  DigitalNote XDN | US$0,001692 | -0,80% | -6,26% | US$11.650.195 | US$3.059.060 | 6.885.695.758 XDN |
| 205 |  Shift SHIFT | US$1,03 | -2,11% | -7,68% | US$11.586.725 | US$175.327 | 11.296.078 SHIFT |
| 206 |  Swarm City SWT | US$1,49 | -5,08% | 5,41% | US$11.393.344 | US$46.192,82 | 7.648.022 SWT |
| 207 |  HyperSpace AMP | US$0,1381 | -6,54% | 0,52% | US$11.362.393 | US$205.071 | 82.256.324 AMP |
| 208 |  ALIS ALIS | US$0,2974 | 47,46% | 0,00% | US$11.256.821 | US$388.515 | 37.852.608 ALIS |
| 209 |  Soarcoin SOAR | US$0,01468 | 18,69% | -10,06% | US$11.204.297 | US$736,93 | 763.073.048 SOAR |
| 210 |  Unobtanium UNO | US$56,25 | -3,31% | -57,78% | US$11.127.506 | US$30.856,38 | 197.827 UNO |
| 211 |  Clams CLAM | US$4,08 | -14,59% | -62,77% | US$10.859.692 | US$5.652.754 | 2.664.110 CLAM |
| 212 |  Matchpool GUP | US$0,1416 | 5,88% | -23,42% | US$10.618.027 | US$938.978 | 75.000.000 GUP |
| 213 |  CasinoCoin CSC | US$0,2702 | 11,51% | 189,14% | US$10.430.621 | US$17.141,70 | 38.601.187 CSC |
| 214 |  Databits DTB | US$0,4484 | 2,51% | 9,47% | US$10.200.227 | US$100.776 | 22.747.809 DTB |
| 215 |  VeriCoin VRC | US$0,3335 | 3,08% | 31,40% | US$10.139.789 | US$109.172 | 30.402.297 VRC |
| 216 |  PRIZM PZM | US$1,04 | 1,26% | 25,70% | US$9.979.422 | US$8.198,85 | 9.590.692 PZM |
| 217 |  LoMoCoin LMC | US$0,04553 | -1,92% | 15,03% | US$9.906.722 | US$172.206 | 217.591.118 LMC |
| 218 |  InvestFeed IFT | US$0,05160 | -5,20% | -6,08% | US$9.875.583 | US$49.584,02 | 191.381.257 IFT |
| 219 |  Jinn JINN | US$167,89 | -3,24% | 0,00% | US$9.855.570 | US$18.467,76 | 58.703 JINN |
| 220 |  FLO FLO | US$0,07023 | -4,93% | -4,40% | US$9.741.589 | US$143.972 | 138.714.001 FLO |
| 221 |  BCAP BCAP | US$0,9730 | -2,82% | -6,11% | US$9.729.562 | US$19.713,44 | 10.000.000 BCAP |
| 222 |  Obsidian ODN | US$0,3987 | -9,56% | -5,39% | US$9.728.321 | US$49.052,40 | 24.400.000 ODN |
| 223 |  Hiveterminal Token HVN | US$0,02510 | 20,39% | 35,18% | US$9.411.299 | US$363.329 | 375.000.000 HVN |
| 224 |  Lampix PIX | US$0,08135 | 9,88% | -14,45% | US$9.218.569 | US$8.417,86 | 113.322.017 PIX |
| 225 |  XCurrency XC | US$1,57 | -3,41% | -4,13% | US$9.200.394 | US$1.997,59 | 5.857.739 XC |
| 226 |  Wagerr WGR | US$0,04896 | -0,45% | -6,07% | US$8.959.122 | US$26.766,13 | 183.000.000 WGR |
| 227 |  EDC Blockchain EDC | US$0,01008 | -2,76% | 12,71% | US$8.932.975 | US$627.890 | 886.211.988 EDC |
| 228 |  BitSend BSD | US$0,5299 | -2,83% | 23,93% | US$8.910.174 | US$37.164,41 | 16.814.525 BSD |
| 229 |  BitDice CSNO | US$0,1265 | -19,64% | -20,24% | US$8.851.641 | US$27.691,25 | 70.000.000 CSNO |
| 230 |  Sphere SPHR | US$2,84 | 11,56% | 13,89% | US$8.760.782 | US$27.492,99 | 3.082.940 SPHR |
| 231 |  DAO.Casino BET | US$0,07612 | 3,27% | -11,00% | US$8.368.938 | US$13.766,90 | 109.942.758 BET |
| 232 |  Centurion CNT | US$0,1145 | -1,35% | 20,63% | US$8.249.177 | US$25.487,90 | 72.049.240 CNT |
| 233 |  Donu DONU | US$2,34 | -0,75% | -5,01% | US$8.246.621 | US$108.357 | 3.527.029 DONU |
| 234 |  vSlice VSL | US$0,2447 | 0,71% | -38,47% | US$8.170.977 | US$124.963 | 33.390.496 VSL |
| 235 |  Nimiq Exchange Token NET | US$0,7688 | -1,23% | -22,30% | US$8.072.316 | US$121.818 | 10.500.000 NET |
| 236 |  Feathercoin FTC | US$0,04431 | 13,91% | 17,86% | US$7.911.639 | US$42.489,30 | 178.547.560 FTC |
| 237 |  FedoraCoin TIPS | US$0,00001778 | 793,63% | 401,70% | US$7.878.013 | US$1.202,00 | 443.168.182.458 TIPS |
| 238 |  NVO NVST | US$0,5229 | -7,16% | 7,03% | US$7.842.791 | US$1.950,00 | 15.000.000 NVST |
| 239 |  Spectrecoin XSPEC | US$0,3828 | 3,24% | -12,16% | US$7.827.395 | US$20.682,07 | 20.446.404 XSPEC |
| 240 |  Musicoin MUSIC | US$0,02026 | 11,78% | 0,73% | US$7.817.968 | US$177.697 | 385.892.812 MUSIC |
| 241 |  Pluton PLU | US$9,12 | 3,11% | -2,14% | US$7.748.877 | US$41.637,75 | 850.000 PLU |
| 242 |  XTRABYTES XBY | US$0,01816 | -12,44% | -7,10% | US$7.727.274 | US$11.827,79 | 425.500.000 XBY |
| 243 |  SolarCoin SLR | US$0,1992 | -6,07% | 8,79% | US$7.315.367 | US$77.391,99 | 36.732.461 SLR |
| 244 |  RevolutionVR RVR | US$0,03481 | -2,25% | 0,91% | US$7.310.547 | US$96.132,09 | 210.000.000 RVR |
| 245 |  OBITS OBITS | US$0,4532 | 13,08% | -12,28% | US$7.169.186 | US$16.931,77 | 15.819.400 OBITS |
| 246 |  Waves Community Token WCT | US$0,7115 | -4,81% | -28,05% | US$7.110.831 | US$52.367,65 | 9.993.840 WCT |
| 247 |  IXT IXT | US$0,1975 | -12,02% | -5,90% | US$7.065.627 | US$60.072,88 | 35.778.844 IXT |
| 248 |  Incent INCNT | US$0,1515 | -13,16% | -1,23% | US$6.971.022 | US$268.473 | 46.016.625 INCNT |
| 249 |  Groestlcoin GRS | US$0,1005 | -0,79% | -2,19% | US$6.894.597 | US$30.813,53 | 68.596.599 GRS |
| 250 |  HEAT HEAT | US$0,2257 | 21,35% | -5,25% | US$6.652.909 | US$854,91 | 29.477.896 HEAT |
Tabel di atas menampilkan halaman 5 dari total 23 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.