Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pinkcoin PINK | US$0,01793 | -4,72% | -4,27% | US$6.527.122 | US$72.201,80 | 363.956.900 PINK |
| 252 |  Bitcore BTX | US$5,92 | 2,58% | -7,78% | US$6.442.897 | US$60.930,48 | 1.087.768 BTX |
| 253 |  Project Decorum PDC | US$0,1281 | -0,81% | 12,41% | US$6.405.371 | US$177.867 | 50.000.000 PDC |
| 254 |  BitCrystals BCY | US$0,2725 | -1,52% | 20,04% | US$6.330.084 | US$58.053,71 | 23.233.059 BCY |
| 255 |  Novacoin NVC | US$3,34 | -5,45% | -14,33% | US$6.237.917 | US$36.245,02 | 1.867.597 NVC |
| 256 |  Bean Cash BITB | US$0,002850 | 7,63% | 6,54% | US$6.185.730 | US$55.855,05 | 2.170.694.000 BITB |
| 257 |  Internet of People IOP | US$3,33 | -4,35% | -1,09% | US$6.056.415 | US$1.968.718 | 1.816.107 IOP |
| 258 |  WhiteCoin XWC | US$0,02390 | 9,06% | 8,69% | US$5.937.545 | US$53.834,70 | 248.404.119 XWC |
| 259 |  ArtByte ABY | US$0,007460 | -1,30% | 11,11% | US$5.912.610 | US$49.289,77 | 792.537.250 ABY |
| 260 |  Auroracoin AUR | US$0,6807 | 0,56% | 1,92% | US$5.893.409 | US$16.020,82 | 8.658.139 AUR |
| 261 |  Blocktix TIX | US$0,1472 | 11,64% | -2,25% | US$5.888.993 | US$6.610,26 | 40.000.000 TIX |
| 262 |  Bitswift BITS | US$1,43 | -11,46% | 58,96% | US$5.811.121 | US$6.433.260 | 4.068.061 BITS |
| 263 |  Tao XTO | US$0,1902 | -2,33% | 24,97% | US$5.801.448 | US$2.690,31 | 30.503.273 XTO |
| 264 |  bitCNY BITCNY | US$0,1439 | -2,21% | -4,18% | US$5.786.766 | US$291.176 | 40.206.500 BITCNY |
| 265 |  ATC Coin ATCC | US$0,5493 | -6,07% | -50,27% | US$5.781.828 | US$485.998 | 10.525.960 ATCC |
| 266 |  MyBit MYB | US$2,19 | 3,52% | 0,91% | US$5.729.151 | US$3.253,13 | 2.616.334 MYB |
| 267 |  BlockCAT CAT | US$0,7677 | -9,74% | -1,70% | US$5.650.076 | US$10.986,90 | 7.360.121 CAT |
| 268 |  Terracoin TRC | US$0,2571 | -3,61% | 29,09% | US$5.497.215 | US$9.162,67 | 21.380.350 TRC |
| 269 |  Wild Beast Block WBB | US$2,25 | -4,34% | -4,11% | US$5.484.868 | US$8.384,20 | 2.435.486 WBB |
| 270 |  Blitzcash BLITZ | US$1,31 | 21,10% | 45,92% | US$5.361.312 | US$811.034 | 4.097.100 BLITZ |
| 271 |  Dimecoin DIME | US$0,000009911 | -22,82% | 125,66% | US$5.310.684 | US$4.969,88 | 535.844.898.640 DIME |
| 272 |  PoSW Coin POSW | US$0,1189 | 18,29% | -4,63% | US$5.245.064 | US$54.258,33 | 44.100.000 POSW |
| 273 |  Dent DENT | US$0,0004927 | -5,15% | -11,34% | US$5.229.843 | US$5.121,71 | 10.614.760.961 DENT |
| 274 |  Creditbit CRB | US$0,3153 | -4,19% | -18,50% | US$5.202.190 | US$55.292,20 | 16.501.415 CRB |
| 275 |  DubaiCoin DBIX | US$3,94 | -2,89% | -20,64% | US$5.196.153 | US$37.260,34 | 1.319.581 DBIX |
| 276 |  Vcash XVC | US$0,3399 | 3,05% | 17,80% | US$5.184.940 | US$66.541,30 | 15.254.447 XVC |
| 277 |  REAL REAL | US$0,5141 | -4,75% | -49,50% | US$5.169.285 | US$22.824,61 | 10.055.817 REAL |
| 278 |  Curecoin CURE | US$0,2170 | 0,63% | 2,74% | US$5.160.879 | US$104.022 | 23.784.913 CURE |
| 279 |  HTML5COIN HTML5 | US$0,0001266 | -8,88% | -6,88% | US$5.147.960 | US$26.615,75 | 40.659.020.000 HTML5 |
| 280 |  GoldCoin GLC | US$0,1261 | 2,31% | 13,03% | US$5.115.403 | US$16.231,42 | 40.561.880 GLC |
| 281 |  Global Currency Reserve GCR | US$0,04943 | 6,38% | 6,40% | US$5.104.708 | US$15.141,59 | 103.271.284 GCR |
| 282 |  TrueFlip TFL | US$0,8072 | 33,98% | 20,09% | US$5.042.796 | US$10.960,81 | 6.247.267 TFL |
| 283 |  ExclusiveCoin EXCL | US$1,17 | 10,51% | 11,95% | US$4.997.511 | US$20.455,98 | 4.282.233 EXCL |
| 284 |  PutinCoin PUT | US$0,02471 | 11,26% | 56,73% | US$4.959.423 | US$4.567,93 | 200.707.164 PUT |
| 285 |  Condensate RAIN | US$0,05667 | -6,21% | -8,75% | US$4.908.604 | US$12.189,55 | 86.617.517 RAIN |
| 286 |  Neutron NTRN | US$0,1527 | -3,16% | -11,08% | US$4.803.691 | US$20.776,83 | 31.460.513 NTRN |
| 287 |  Stealth XST | US$0,1753 | -5,48% | -1,54% | US$4.758.741 | US$61.329,72 | 27.147.637 XST |
| 288 |  VIBE VIBE | US$0,02856 | -24,97% | -41,66% | US$4.739.484 | US$37.503,42 | 165.972.519 VIBE |
| 289 |  FoldingCoin FLDC | US$0,008769 | -6,62% | -2,99% | US$4.601.111 | US$71.148,86 | 524.682.737 FLDC |
| 290 |  Unity Ingot UNY | US$0,02273 | -8,89% | -6,46% | US$4.592.085 | US$1.481,88 | 202.000.000 UNY |
| 291 |  Qwark QWARK | US$0,1211 | -3,92% | -9,31% | US$4.539.410 | US$46.992,26 | 37.500.161 QWARK |
| 292 |  DNotes NOTE | US$0,03540 | -0,62% | -16,62% | US$4.532.512 | US$21.802,17 | 128.038.077 NOTE |
| 293 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07287 | 6,26% | 3,97% | US$4.527.790 | US$1.240,13 | 62.131.190 ETT |
| 294 |  TransferCoin TX | US$0,7308 | 18,38% | 78,34% | US$4.502.891 | US$147.820 | 6.161.563 TX |
| 295 |  Propy PRO | US$0,3184 | -0,52% | -18,72% | US$4.475.727 | US$54.703,54 | 14.057.212 PRO |
| 296 |  EuropeCoin ERC | US$0,4440 | 2,91% | 1,64% | US$4.410.066 | US$86.583,86 | 9.932.083 ERC |
| 297 |  EmberCoin EMB | US$0,00005605 | -9,47% | -33,18% | US$4.389.911 | US$53.057,00 | 78.324.745.312 EMB |
| 298 |  Sequence SEQ | US$0,09738 | 1,73% | -9,08% | US$4.388.048 | US$51.828,01 | 45.063.262 SEQ |
| 299 |  TrustPlus TRUST | US$0,1365 | -15,32% | 53,32% | US$4.378.966 | US$1.004.309 | 32.086.595 TRUST |
| 300 |  Pesetacoin PTC | US$0,03303 | -4,25% | 5,74% | US$4.328.718 | US$19.607,19 | 131.060.844 PTC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.