Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Elite 1337 | US$0,00005473 | -5,44% | -7,87% | US$1.273.786 | US$11.861,82 | 23.271.965.570 1337 |
| 402 |  Onix ONX | US$0,04505 | -4,32% | -5,04% | US$1.235.724 | US$24.202,73 | 27.432.814 ONX |
| 403 |  Experience Points XP | US$0,000007987 | 38,02% | 25,18% | US$1.227.869 | US$4.644,43 | 153.730.253.667 XP |
| 404 |  Fastcoin FST | US$0,009390 | -4,98% | -21,81% | US$1.183.100 | US$1.934,83 | 126.000.000 FST |
| 405 |  Influxcoin INFX | US$0,6999 | 4,92% | 21,21% | US$1.171.152 | US$48.328,66 | 1.673.383 INFX |
| 406 |  FuckToken FUCK | US$0,02238 | 87,43% | 8,80% | US$1.150.074 | US$803,53 | 51.393.072 FUCK |
| 407 |  XPA XPA | US$0,01979 | -3,29% | 28,19% | US$1.131.812 | US$1.406,56 | 57.177.751 XPA |
| 408 |  Miners' Reward Token MRT | US$0,1125 | -1,88% | 1,53% | US$1.124.765 | US$16.860,49 | 10.000.000 MRT |
| 409 |  CryptoCarbon CCRB | US$0,3100 | -22,30% | -12,15% | US$1.104.412 | US$33.187,53 | 3.562.111 CCRB |
| 410 |  Capricoin CPC | US$0,5537 | 5,11% | 14,19% | US$1.101.889 | US$13.411,44 | 1.990.045 CPC |
| 411 |  HiCoin XHI | US$0,005805 | -0,99% | 5,41% | US$1.101.360 | US$96.560,01 | 189.729.990 XHI |
| 412 |  Rupee RUP | US$0,04867 | -11,15% | -29,12% | US$1.071.316 | US$5.602,46 | 22.013.050 RUP |
| 413 |  Infinitecoin IFC | US$0,00001178 | -12,70% | -5,88% | US$1.067.413 | US$1.812,73 | 90.596.274.910 IFC |
| 414 |  CryptoInsight TKR | US$0,08782 | 26,32% | 6,95% | US$1.060.782 | US$12.150,34 | 12.079.528 TKR |
| 415 |  EOT EOT | US$0,4191 | -4,85% | -24,80% | US$1.047.701 | US$21.963,14 | 2.500.000 EOT |
| 416 |  Monoeci XMCC | US$0,4579 | -2,04% | -32,13% | US$1.047.433 | US$8.531,96 | 2.287.400 XMCC |
| 417 |  Hellenic Coin HNC | US$0,01850 | -8,35% | 9,90% | US$1.020.989 | US$1.265,99 | 55.200.000 HNC |
| 418 |  Zoin ZOI | US$0,07101 | 4,04% | -11,63% | US$1.018.354 | US$2.382,11 | 14.341.750 ZOI |
| 419 |  Bytecent BYC | US$0,5438 | 0,14% | 2,21% | US$989.717 | US$18.025,08 | 1.819.852 BYC |
| 420 |  Advanced Technology Coin ARC | US$0,04036 | -7,50% | -9,41% | US$987.846 | US$45.329,92 | 24.474.578 ARC |
| 421 |  Netko NETKO | US$0,2440 | -3,84% | -26,96% | US$979.320 | US$1.844,37 | 4.013.990 NETKO |
| 422 |  NuBits USNBT | US$0,9945 | -1,41% | -0,38% | US$955.663 | US$108.197 | 960.923 USNBT |
| 423 |  WorldCoin WDC | US$0,007976 | -8,33% | -2,20% | US$925.671 | US$1.264,93 | 116.051.914 WDC |
| 424 |  FujiCoin FJC | US$0,0007988 | 8,85% | 30,57% | US$908.868 | US$2.811,39 | 1.137.843.989 FJC |
| 425 |  InflationCoin IFLT | US$0,00003616 | 40,21% | -17,18% | US$900.436 | US$932,69 | 24.904.808.461 IFLT |
| 426 |  ZcCoin ZCC | US$0,01459 | -5,89% | 3,15% | US$899.569 | US$251.707 | 61.657.044 ZCC |
| 427 |  Carboncoin CARBON | US$0,00005691 | -2,01% | 23,85% | US$875.979 | US$667,25 | 15.391.999.621 CARBON |
| 428 |  PoSToken POS | US$1,49 | 14,43% | 0,00% | US$864.708 | US$5.029,18 | 578.962 POS |
| 429 |  LiteDoge LDOGE | US$0,00005782 | -25,07% | -5,65% | US$859.469 | US$1.167,65 | 14.863.697.008 LDOGE |
| 430 |  TrezarCoin TZC | US$0,01150 | -0,69% | -21,58% | US$849.095 | US$1.365,87 | 73.859.500 TZC |
| 431 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,04125 | -10,53% | -82,70% | US$848.373 | US$60.943,91 | 20.564.300 EBTC |
| 432 |  Maxcoin MAX | US$0,01372 | 2,33% | 1,73% | US$830.772 | US$2.383,29 | 60.571.213 MAX |
| 433 |  Bata BTA | US$0,1662 | -3,50% | -19,64% | US$827.435 | US$31.408,79 | 4.979.926 BTA |
| 434 |  Bowhead AHT | US$0,1027 | -25,51% | -1,33% | US$821.947 | US$1.014,92 | 8.000.000 AHT |
| 435 |  Cream CRM | US$0,01805 | -11,33% | -8,60% | US$805.269 | US$2.705,44 | 44.610.282 CRM |
| 436 |  InsaneCoin INSN | US$0,04773 | -3,13% | -34,39% | US$804.749 | US$677,45 | 16.860.751 INSN |
| 437 |  Zetacoin ZET | US$0,004719 | -4,70% | 3,14% | US$787.251 | US$719,69 | 166.829.526 ZET |
| 438 |  Megacoin MEC | US$0,02162 | 1,45% | 13,38% | US$778.571 | US$1.456,02 | 36.008.575 MEC |
| 439 |  ERA ERA | US$0,003197 | -17,75% | 27,36% | US$777.249 | US$191.002 | 243.102.586 ERA |
| 440 |  EthBet EBET | US$0,09059 | -3,25% | -53,42% | US$770.220 | US$2.153,66 | 8.502.300 EBET |
| 441 |  Bitradio BRO | US$0,1338 | -4,87% | 19,96% | US$768.844 | US$1.112,70 | 5.748.313 BRO |
| 442 |  KekCoin KEK | US$0,07484 | -8,29% | 24,54% | US$766.741 | US$1.430,52 | 10.245.283 KEK |
| 443 |  Fujinto NTO | US$0,01151 | -19,03% | -7,53% | US$757.602 | US$555.652 | 65.802.448 NTO |
| 444 |  DigitalPrice DP | US$0,04420 | -10,74% | -24,84% | US$734.749 | US$2.327,41 | 16.622.049 DP |
| 445 |  Karbo KRB | US$0,1573 | -3,11% | 26,67% | US$714.729 | US$9.411,63 | 4.543.679 KRB |
| 446 |  Sumokoin SUMO | US$0,3819 | -13,90% | -31,63% | US$698.273 | US$5.869,04 | 1.828.487 SUMO |
| 447 |  DraftCoin DFT | US$0,3753 | 7,31% | 61,38% | US$671.330 | US$20.595,11 | 1.788.645 DFT |
| 448 |  Tychocoin TYCHO | US$0,1261 | -4,04% | -19,66% | US$633.365 | US$9.413,14 | 5.024.368 TYCHO |
| 449 |  CryptoWorldX Token CWXT | US$0,01101 | -6,42% | 117,54% | US$631.587 | US$25.532,36 | 57.385.690 CWXT |
| 450 |  DigitalDevelopersFund DDF | US$0,1208 | -1,80% | 15,43% | US$618.039 | US$2.012,91 | 5.118.307 DDF |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.