Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Casino CASINO | US$0,5489 | -1,65% | 129,95% | US$548.913 | US$3,29 | 1.000.000 CASINO |
| 602 |  Rustbits RUSTBITS | US$0,01525 | -0,64% | -26,75% | US$538.334 | US$44,89 | 35.300.866 RUSTBITS |
| 603 |  NetCoin NET | US$0,0006829 | 1,98% | 14,77% | US$537.522 | US$208,82 | 787.126.712 NET |
| 604 |  Pandacoin PND | US$0,00001545 | -64,18% | 1,03% | US$502.348 | US$200,24 | 32.514.916.898 PND |
| 605 |  SuperCoin SUPER | US$0,01097 | -9,87% | 21,60% | US$487.299 | US$308,70 | 44.434.209 SUPER |
| 606 |  Goodomy GOOD | US$0,001097 | 57,46% | 46,10% | US$484.355 | US$39,37 | 441.349.000 GOOD |
| 607 |  Kobocoin KOBO | US$0,01949 | -13,19% | 22,36% | US$481.373 | US$102,47 | 24.700.248 KOBO |
| 608 |  BTSR BTSR | US$0,1435 | 9,59% | 14,81% | US$471.422 | US$87,22 | 3.285.250 BTSR |
| 609 |  Triangles TRI | US$6,32 | -0,22% | -23,30% | US$460.512 | US$425,00 | 72.891 TRI |
| 610 |  AmberCoin AMBER | US$0,009618 | -3,17% | 13,60% | US$420.302 | US$6,04 | 43.699.481 AMBER |
| 611 |  BitBar BTB | US$12,06 | 6,72% | 51,09% | US$418.171 | US$155,28 | 34.664 BTB |
| 612 |  TagCoin TAG | US$0,07027 | -7,63% | 8,17% | US$406.036 | US$308,05 | 5.777.829 TAG |
| 613 |  Shadow Token SHDW | US$0,05777 | -10,47% | 53,12% | US$404.380 | US$228,63 | 7.000.000 SHDW |
| 614 |  CoExistCoin COXST | US$0,01490 | 458,90% | 119,51% | US$403.748 | US$0,03872 | 27.100.000 COXST |
| 615 |  Jetcoin JET | US$0,09136 | -61,69% | -40,11% | US$399.401 | US$418,05 | 4.371.787 JET |
| 616 |  Orbitcoin ORB | US$0,1301 | -4,78% | 35,83% | US$397.300 | US$143,13 | 3.054.331 ORB |
| 617 |  Cryptonite XCN | US$0,001081 | -23,53% | -28,61% | US$392.020 | US$41,94 | 362.539.918 XCN |
| 618 |  HoboNickels HBN | US$0,006488 | -2,20% | 17,66% | US$387.304 | US$11,89 | 59.696.358 HBN |
| 619 |  PIECoin PIE | US$0,01428 | -8,28% | -13,86% | US$383.586 | US$434,54 | 26.853.104 PIE |
| 620 |  MAZA MAZA | US$0,0002876 | -1,00% | -4,12% | US$380.808 | US$208,34 | 1.324.190.759 MAZA |
| 621 |  Trollcoin TROLL | US$0,0006755 | -10,39% | 11,36% | US$380.076 | US$123,74 | 562.686.204 TROLL |
| 622 |  GlobalCoin GLC | US$0,005634 | -2,31% | -2,69% | US$367.188 | US$2,29 | 65.171.010 GLC |
| 623 |  Zero ZER | US$0,2110 | -1,90% | -17,85% | US$362.145 | US$169,38 | 1.715.960 ZER |
| 624 |  Devcoin DVC | US$0,00002322 | 4,59% | -14,51% | US$345.405 | US$25,19 | 14.873.707.500 DVC |
| 625 |  OHM OHM | US$0,01184 | -2,48% | 6,98% | US$345.191 | US$28,46 | 29.160.648 OHM |
| 626 |  SwagBucks BUCKS | US$1,16 | -15,05% | -19,49% | US$334.304 | US$130,03 | 289.340 BUCKS |
| 627 |  Atomic Coin ATOM | US$0,02704 | 16,38% | 6,01% | US$333.317 | US$189,45 | 12.328.901 ATOM |
| 628 |  Machinecoin MAC | US$0,01647 | -15,97% | -5,06% | US$329.854 | US$344,39 | 20.029.200 MAC |
| 629 |  Kayicoin KAYI | US$0,001119 | -4,30% | -26,47% | US$317.701 | US$206,29 | 283.899.643 KAYI |
| 630 |  Version V | US$0,0006837 | 0,97% | 6,14% | US$315.052 | US$26,18 | 460.833.600 V |
| 631 |  Piggycoin PIGGY | US$0,0006376 | -5,41% | 9,93% | US$309.400 | US$280,99 | 485.272.090 PIGGY |
| 632 |  Bitstar BITS | US$0,01322 | -2,29% | 15,97% | US$305.164 | US$259,52 | 23.079.737 BITS |
| 633 |  Aurum Coin AU | US$1,03 | 9,72% | -19,21% | US$303.871 | US$20,63 | 296.216 AU |
| 634 |  BlockPay BLOCKPAY | US$0,05550 | 0,67% | -13,05% | US$301.284 | US$84,14 | 5.428.300 BLOCKPAY |
| 635 |  CryptoForecast CFT | US$0,006203 | 80,12% | 27,13% | US$285.353 | US$205,41 | 46.000.000 CFT |
| 636 |  8Bit 8BIT | US$0,2413 | 12,82% | 12,55% | US$281.006 | US$85,91 | 1.164.415 8BIT |
| 637 |  Truckcoin TRK | US$0,001900 | 38,21% | 54,79% | US$280.086 | US$35,30 | 147.415.455 TRK |
| 638 |  Flycoin FLY | US$1,32 | 0,00% | 24,54% | US$278.372 | US$1,14 | 210.806 FLY |
| 639 |  Dashcoin DSH | US$0,01573 | 34,43% | -25,99% | US$276.420 | US$278,90 | 17.574.970 DSH |
| 640 |  BTCtalkcoin TALK | US$0,004205 | 1,22% | -16,01% | US$274.554 | US$11,46 | 65.290.635 TALK |
| 641 |  I0Coin I0C | US$0,01306 | -25,36% | -5,49% | US$273.964 | US$0,001998 | 20.982.897 I0C |
| 642 |  Etheriya RIYA | US$0,1707 | -41,21% | -63,84% | US$270.026 | US$177,35 | 1.581.531 RIYA |
| 643 |  Opal OPAL | US$0,01755 | -88,55% | 32,50% | US$265.805 | US$355,35 | 15.142.283 OPAL |
| 644 |  iDice ICE | US$0,1672 | -4,05% | -57,92% | US$262.629 | US$38,68 | 1.571.013 ICE |
| 645 |  Titcoin TIT | US$0,005258 | -6,52% | -2,28% | US$262.354 | US$75,05 | 49.898.202 TIT |
| 646 |  Phoenixcoin PXC | US$0,004280 | -5,37% | -17,64% | US$261.833 | US$90,49 | 61.180.360 PXC |
| 647 |  Stress STS | US$0,0004553 | 0,00% | 0,00% | US$257.300 | US$6,07 | 565.134.332 STS |
| 648 |  Slimcoin SLM | US$0,01634 | 42,35% | 28,33% | US$244.095 | US$5,52 | 14.937.439 SLM |
| 649 |  FuelCoin FC2 | US$0,002309 | -7,39% | -43,45% | US$234.542 | US$2,31 | 101.580.716 FC2 |
| 650 |  Mineum MNM | US$0,02424 | 10,35% | 40,67% | US$228.716 | US$1,32 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.