Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Global Tour Coin GTC | US$0,002276 | -2,01% | -5,51% | US$67.703 | US$62,29 | 29.740.593 GTC |
| 752 |  DIBCOIN DIBC | US$0,01349 | -7,85% | 1,99% | US$67.440 | US$317,38 | 5.000.000 DIBC |
| 753 |  RedCoin RED | US$0,0009100 | -14,14% | 23,77% | US$67.437 | US$290,03 | 74.107.896 RED |
| 754 |  BumbaCoin BUMBA | US$0,003016 | -1,95% | -1,99% | US$67.330 | US$2,31 | 22.321.984 BUMBA |
| 755 |  Halcyon HAL | US$0,01303 | -2,01% | 35,30% | US$66.705 | US$5,85 | 5.118.318 HAL |
| 756 |  ICOBID ICOB | US$0,0006246 | 10,92% | 20,33% | US$66.257 | US$362,17 | 106.082.162 ICOB |
| 757 |  Unrealcoin URC | US$0,009412 | -3,51% | 10,82% | US$66.117 | US$1,11 | 7.024.402 URC |
| 758 |  Debitcoin DBTC | US$0,003654 | 20,94% | 8,78% | US$65.776 | US$229,03 | 17.999.390 DBTC |
| 759 |  Cannation CNNC | US$0,02626 | -44,15% | -32,94% | US$65.033 | US$320,83 | 2.476.893 CNNC |
| 760 |  AgrolifeCoin AGLC | US$0,009561 | 31,70% | 5,62% | US$64.478 | US$152,91 | 6.743.774 AGLC |
| 761 |  MustangCoin MST | US$0,1021 | -15,50% | -22,00% | US$64.348 | US$2,42 | 630.343 MST |
| 762 |  Bitcurrency BTCR | US$0,0003793 | -45,43% | -10,52% | US$64.324 | US$0,02932 | 169.598.616 BTCR |
| 763 |  ARbit ARB | US$0,008587 | -11,99% | 55,73% | US$64.074 | US$99,17 | 7.461.385 ARB |
| 764 |  BipCoin BIP | US$0,03869 | -13,15% | -13,06% | US$62.952 | US$144,46 | 1.627.261 BIP |
| 765 |  Quatloo QTL | US$0,007962 | -1,38% | 16,70% | US$61.237 | US$9,18 | 7.691.344 QTL |
| 766 |  Asiadigicoin ADCN | US$0,002447 | 2,68% | -7,40% | US$61.011 | US$91,66 | 24.931.054 ADCN |
| 767 |  Digital Rupees DRS | US$0,0001138 | -2,01% | 80,36% | US$58.141 | US$135,16 | 510.802.961 DRS |
| 768 |  Independent Money System IMS | US$0,01082 | -2,02% | -10,75% | US$58.070 | US$7,84 | 5.368.934 IMS |
| 769 |  AllSafe ASAFE | US$0,007172 | 3,11% | 49,65% | US$57.588 | US$114,53 | 8.030.000 ASAFE |
| 770 |  Eurocoin EUC | US$0,004732 | -11,56% | -29,87% | US$57.454 | US$147,01 | 12.142.728 EUC |
| 771 |  SixEleven 611 | US$0,1302 | -4,72% | -5,87% | US$55.470 | US$11,98 | 425.997 611 |
| 772 |  Braincoin BRAIN | US$0,005634 | 7,79% | 41,38% | US$55.237 | US$37,25 | 9.803.810 BRAIN |
| 773 |  Coinonat CXT | US$0,006321 | 8,57% | 16,53% | US$54.510 | US$225,08 | 8.623.200 CXT |
| 774 |  Allion ALL | US$0,008385 | 1,76% | 0,11% | US$51.984 | US$0,2350 | 6.199.359 ALL |
| 775 |  Uro URO | US$0,04268 | -2,06% | 22,06% | US$51.532 | US$18,59 | 1.207.310 URO |
| 776 |  RonPaulCoin RPC | US$0,05826 | 27,53% | 5,91% | US$51.418 | US$75,44 | 882.570 RPC |
| 777 |  CompuCoin CPN | US$0,002613 | -9,56% | 55,30% | US$51.251 | US$5,97 | 19.615.019 CPN |
| 778 |  Marijuanacoin MAR | US$0,03844 | -8,58% | 16,49% | US$51.015 | US$199,51 | 1.327.166 MAR |
| 779 |  WORM WORM | US$0,0004553 | -21,61% | -38,07% | US$49.885 | US$29,02 | 109.566.575 WORM |
| 780 |  GBCGoldCoin GBC | US$0,004390 | 11,11% | 41,59% | US$49.878 | US$52,61 | 11.361.817 GBC |
| 781 |  Revenu REV | US$0,04020 | 0,00% | 229,06% | US$48.059 | US$68,90 | 1.195.525 REV |
| 782 |  Comet CMT | US$0,05457 | 11,08% | -20,09% | US$47.631 | US$47,76 | 872.830 CMT |
| 783 |  Kittehcoin MEOW | US$0,000001960 | 1,06% | 10,25% | US$46.860 | US$46,02 | 23.905.669.976 MEOW |
| 784 |  Torcoin TOR | US$0,1479 | -48,30% | -21,69% | US$46.753 | US$132,96 | 316.179 TOR |
| 785 |  SOILcoin SOIL | US$0,008190 | 57,57% | 18,17% | US$46.700 | US$48,19 | 5.702.048 SOIL |
| 786 |  Vault Coin VLTC | US$0,001546 | -1,83% | -59,64% | US$46.612 | US$264,92 | 30.148.080 VLTC |
| 787 |  Gold Pressed Latinum GPL | US$0,1907 | -1,02% | 16,87% | US$46.398 | US$49,54 | 243.362 GPL |
| 788 |  Pulse PULSE | US$0,003244 | -6,91% | 41,19% | US$46.385 | US$5,21 | 14.298.972 PULSE |
| 789 |  GravityCoin GXX | US$0,03123 | 27,97% | -5,42% | US$45.460 | US$39,51 | 1.455.514 GXX |
| 790 |  PLNcoin PLNC | US$0,002618 | -9,85% | 0,00% | US$44.739 | US$0,9618 | 17.089.600 PLNC |
| 791 |  Kurrent KURT | US$0,004496 | -22,22% | -28,19% | US$44.598 | US$3,45 | 9.919.485 KURT |
| 792 |  Ammo Reloaded AMMO | US$0,0005691 | -24,14% | -4,73% | US$44.264 | US$12,36 | 77.777.777 AMMO |
| 793 |  G3N G3N | US$0,005835 | 3,58% | 25,53% | US$44.126 | US$11,44 | 7.561.891 G3N |
| 794 |  BillaryCoin BLRY | US$0,004853 | -17,76% | -15,14% | US$43.638 | US$36,41 | 8.991.164 BLRY |
| 795 |  BeaverCoin BVC | US$0,01399 | -14,40% | 8,68% | US$43.597 | US$9,04 | 3.115.258 BVC |
| 796 |  Zayedcoin ZYD | US$0,006602 | -2,01% | 7,21% | US$41.220 | US$19,23 | 6.243.840 ZYD |
| 797 |  CryptoEscudo CESC | US$0,0002846 | -18,34% | 12,45% | US$41.006 | US$55,65 | 144.105.100 CESC |
| 798 |  Tradecoin TRADE | US$0,006203 | -10,35% | -3,26% | US$40.282 | US$409,76 | 6.493.575 TRADE |
| 799 |  Metal Music Coin MTLMC3 | US$0,0005028 | -5,32% | 17,63% | US$40.085 | US$278,29 | 79.719.140 MTLMC3 |
| 800 |  Steps STEPS | US$0,002106 | 0,00% | 21,16% | US$39.219 | US$2,66 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 16 dari total 23 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.