Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KiloCoin KLC | US$0,001138 | 8,88% | 54,81% | US$223.432 | US$1,73 | 196.297.971 KLC |
| 652 |  Wyvern WYV | US$0,1366 | -1,64% | 30,68% | US$220.577 | US$388,02 | 1.614.916 WYV |
| 653 |  Bit20 BTWTY | US$216.937 | 4,94% | 67,65% | US$220.408 | US$207,53 | 1 BTWTY |
| 654 |  Universe UNI | US$0,02521 | 7,94% | 44,03% | US$214.047 | US$75,50 | 8.489.997 UNI |
| 655 |  Universal Currency UNIT | US$0,01630 | 162,35% | 88,52% | US$212.701 | US$359,86 | 13.046.431 UNIT |
| 656 |  The Cypherfunks FUNK | US$0,000004577 | 14,31% | 11,48% | US$210.544 | US$200,44 | 46.001.570.000 FUNK |
| 657 |  CageCoin CAGE | US$0,000002009 | 5,32% | -89,90% | US$203.273 | US$26,73 | 101.168.328.395 CAGE |
| 658 |  PlatinumBAR XPTX | US$0,6070 | -24,91% | -6,15% | US$199.587 | US$169,71 | 328.803 XPTX |
| 659 |  LanaCoin LANA | US$0,0002418 | 3,96% | -10,64% | US$197.973 | US$69,64 | 818.755.585 LANA |
| 660 |  TEKcoin TEK | US$0,0001387 | 13,62% | -1,29% | US$196.145 | US$443,80 | 1.414.054.562 TEK |
| 661 |  USDe USDE | US$0,0001707 | -26,51% | -7,11% | US$193.652 | US$294,12 | 1.134.233.373 USDE |
| 662 |  Sterlingcoin SLG | US$0,04576 | 13,06% | 13,98% | US$191.741 | US$473,63 | 4.190.104 SLG |
| 663 |  PayCoin XPY | US$0,01566 | 169,61% | -8,37% | US$184.908 | US$28,17 | 11.808.801 XPY |
| 664 |  BiblePay BBP | US$0,0009106 | 3,41% | 65,30% | US$183.309 | US$429,82 | 201.310.029 BBP |
| 665 |  LottoCoin LOT | US$0,00001244 | 26,44% | 7,53% | US$180.204 | US$37,88 | 14.491.014.421 LOT |
| 666 |  Prototanium PR | US$0,9202 | 8,71% | -22,55% | US$179.942 | US$63,60 | 195.540 PR |
| 667 |  Bitcoin Planet BTPL | US$0,03380 | -11,38% | 138,82% | US$175.986 | US$231,11 | 5.206.415 BTPL |
| 668 |  FlutterCoin FLT | US$0,0005357 | -16,28% | -21,80% | US$172.620 | US$216,75 | 322.214.524 FLT |
| 669 |  Ratecoin XRA | US$0,001477 | -13,74% | 0,54% | US$165.914 | US$499,85 | 112.340.398 XRA |
| 670 |  Jin Coin JIN | US$0,01685 | -1,68% | 24,12% | US$165.905 | US$5,69 | 9.848.485 JIN |
| 671 |  SproutsExtreme SPEX | US$0,00005691 | -2,01% | 24,07% | US$163.142 | US$0,5691 | 2.866.607.586 SPEX |
| 672 |  Sativacoin STV | US$0,02299 | 119,50% | 172,31% | US$162.853 | US$31,28 | 7.084.924 STV |
| 673 |  BunnyCoin BUN | US$0,000001591 | -3,97% | -22,55% | US$162.429 | US$114,15 | 102.119.053.100 BUN |
| 674 |  Bottlecaps CAP | US$0,0008560 | -7,41% | 2,74% | US$160.140 | US$25,92 | 187.077.163 CAP |
| 675 |  KushCoin KUSH | US$0,02902 | 16,58% | 30,43% | US$158.055 | US$11,38 | 5.445.516 KUSH |
| 676 |  PetroDollar XPD | US$0,002353 | 27,86% | 26,97% | US$150.570 | US$62,64 | 63.993.275 XPD |
| 677 |  Bitcoin Scrypt BTCS | US$0,009078 | -10,64% | -30,06% | US$148.710 | US$155,57 | 16.381.875 BTCS |
| 678 |  Freicoin FRC | US$0,005065 | -2,02% | 22,53% | US$147.353 | US$44,60 | 29.091.780 FRC |
| 679 |  PX PX | US$0,001594 | 420,02% | 0,00% | US$146.011 | US$20,51 | 91.628.125 PX |
| 680 |  bitSilver BITSILVER | US$16,33 | -4,46% | 3,60% | US$144.064 | US$89,92 | 8.820 BITSILVER |
| 681 |  Limitless VIP VIP | US$0,0001133 | 7,92% | 40,88% | US$142.766 | US$44,10 | 1.259.816.434 VIP |
| 682 |  QubitCoin Q2C | US$0,0005691 | -2,01% | -10,84% | US$141.182 | US$56,14 | 248.073.258 Q2C |
| 683 |  Honey HONEY | US$0,5240 | -27,36% | -27,44% | US$141.092 | US$283,98 | 269.241 HONEY |
| 684 |  Nyancoin NYAN | US$0,0004412 | -3,93% | 25,51% | US$139.206 | US$56,89 | 315.515.793 NYAN |
| 685 |  DigiCube CUBE | US$0,00005691 | -2,01% | 23,85% | US$138.245 | US$22,84 | 2.429.126.009 CUBE |
| 686 |  LiteBar LTB | US$0,1791 | -50,41% | 33,95% | US$136.045 | US$243,79 | 759.447 LTB |
| 687 |  BigUp BIGUP | US$0,00006460 | 15,48% | 72,88% | US$135.443 | US$133,81 | 2.096.704.905 BIGUP |
| 688 |  UniCoin UNIC | US$0,04569 | -7,64% | -29,17% | US$135.008 | US$71,69 | 2.954.710 UNIC |
| 689 |  SACoin SAC | US$0,05691 | -2,01% | 0,68% | US$134.394 | US$359,69 | 2.361.470 SAC |
| 690 |  CannaCoin CCN | US$0,02840 | -2,45% | -41,45% | US$133.456 | US$5,08 | 4.699.347 CCN |
| 691 |  Guncoin GUN | US$0,0006802 | 1,63% | 14,97% | US$131.593 | US$41,88 | 193.470.478 GUN |
| 692 |  Tigercoin TGC | US$0,003016 | -0,13% | 28,71% | US$131.320 | US$10,55 | 43.536.800 TGC |
| 693 |  RevolverCoin XRE | US$0,005919 | -2,66% | 22,84% | US$131.273 | US$10,18 | 22.179.082 XRE |
| 694 |  GoldReserve XGR | US$0,007429 | -2,35% | 2,43% | US$127.575 | US$26,55 | 17.171.382 XGR |
| 695 |  Evil Coin EVIL | US$0,005885 | 11,25% | 50,52% | US$123.698 | US$38,14 | 21.020.383 EVIL |
| 696 |  CorgiCoin CORG | US$0,00009801 | 67,60% | 6,66% | US$122.691 | US$44,06 | 1.251.855.418 CORG |
| 697 |  Blakecoin BLC | US$0,008090 | -5,28% | -14,44% | US$122.339 | US$447,14 | 15.122.697 BLC |
| 698 |  Darsek KED | US$0,009211 | -38,68% | -32,96% | US$121.477 | US$0,03132 | 13.187.675 KED |
| 699 |  FUNCoin FUNC | US$0,02059 | -6,28% | -59,15% | US$120.451 | US$183,82 | 5.848.581 FUNC |
| 700 |  Acoin ACOIN | US$0,09738 | -3,81% | 8,07% | US$118.809 | US$19,33 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.