Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  StarCredits STRC | US$0,1345 | -1,44% | -19,12% | US$605.423 | US$747,14 | 4.500.000 STRC |
| 452 |  iTicoin ITI | US$18,91 | -3,79% | -19,40% | US$605.166 | US$582,54 | 32.000 ITI |
| 453 |  UnbreakableCoin UNB | US$0,2629 | -0,77% | 17,90% | US$598.865 | US$131.120 | 2.278.150 UNB |
| 454 |  Moin MOIN | US$0,08306 | 1,87% | -18,03% | US$597.836 | US$1.090,37 | 7.197.548 MOIN |
| 455 |  Ethereum Dark ETHD | US$0,3979 | -15,02% | -80,50% | US$596.820 | US$130.093 | 1.500.000 ETHD |
| 456 |  Uniform Fiscal Object UFO | US$0,0001707 | -23,30% | -8,05% | US$587.878 | US$540,72 | 3.443.237.512 UFO |
| 457 |  Shorty SHORTY | US$0,005805 | -10,06% | -18,60% | US$580.496 | US$1.428,42 | 100.000.000 SHORTY |
| 458 |  Greencoin GRE | US$0,0001682 | -12,64% | -75,17% | US$579.781 | US$744,54 | 3.446.528.641 GRE |
| 459 |  RouletteToken RLT | US$0,05634 | 7,79% | 17,49% | US$570.190 | US$8.719,63 | 10.120.594 RLT |
| 460 |  Fantomcoin FCN | US$0,09106 | -16,12% | -20,01% | US$563.666 | US$4.027,59 | 6.190.179 FCN |
| 461 |  Billionaire Token XBL | US$0,1651 | -15,83% | -31,22% | US$547.250 | US$5.110,38 | 3.315.372 XBL |
| 462 |  WhaleCoin WHL | US$0,2846 | -15,84% | -41,96% | US$545.349 | US$35.423,89 | 1.916.486 WHL |
| 463 |  Linx LINX | US$0,05734 | -22,94% | -11,78% | US$515.584 | US$9.978,32 | 8.991.050 LINX |
| 464 |  ProCurrency PROC | US$0,04002 | -24,21% | 18,27% | US$512.924 | US$9.735,32 | 12.815.205 PROC |
| 465 |  UltraCoin UTC | US$0,01155 | -4,89% | 23,45% | US$510.950 | US$756,06 | 44.226.629 UTC |
| 466 |  PostCoin POST | US$0,03200 | 2,47% | 40,63% | US$507.714 | US$2.101,53 | 15.868.233 POST |
| 467 |  Denarius D | US$0,3005 | 18,08% | 0,41% | US$503.493 | US$2.045,80 | 1.675.711 D |
| 468 |  Virtacoinplus XVP | US$0,05360 | -12,33% | -0,82% | US$489.597 | US$2.210,60 | 9.134.750 XVP |
| 469 |  Unitus UIS | US$0,01009 | -2,09% | -19,11% | US$471.954 | US$16.837,79 | 46.785.866 UIS |
| 470 |  Vsync VSX | US$0,004742 | -23,04% | -51,72% | US$469.306 | US$6.734,56 | 98.964.274 VSX |
| 471 |  Solaris XLR | US$0,7968 | 14,50% | -15,46% | US$454.873 | US$4.688,14 | 570.904 XLR |
| 472 |  Electra ECA | US$0,00002196 | -23,60% | 83,61% | US$454.675 | US$1.466,01 | 20.704.118.790 ECA |
| 473 |  NewYorkCoin NYC | US$0,000003449 | 14,07% | -21,75% | US$445.094 | US$714,72 | 129.032.781.759 NYC |
| 474 |  42-coin 42 | US$10.154,81 | -8,51% | 6,91% | US$426.502 | US$581,48 | 42 42 |
| 475 |  GCN Coin GCN | US$0,000002881 | -8,06% | 24,61% | US$419.085 | US$605,49 | 145.454.285.000 GCN |
| 476 |  DaxxCoin DAXX | US$0,0007938 | -2,53% | -5,73% | US$389.464 | US$4.241,20 | 490.612.870 DAXX |
| 477 |  Newbium NEWB | US$0,007740 | 29,61% | 2,43% | US$386.997 | US$655,39 | 50.000.000 NEWB |
| 478 |  Pakcoin PAK | US$0,009140 | -11,16% | -8,11% | US$386.485 | US$1.244,05 | 42.283.350 PAK |
| 479 |  Veltor VLT | US$0,6893 | -2,73% | 3,99% | US$382.467 | US$759,32 | 554.855 VLT |
| 480 |  EMoneyPower EMP | US$0,04149 | -13,01% | 7,27% | US$381.671 | US$2.026,38 | 9.200.000 EMP |
| 481 |  Anoncoin ANC | US$0,1807 | -3,82% | 17,74% | US$381.321 | US$853,67 | 2.110.317 ANC |
| 482 |  DAS DAS | US$0,1449 | -11,77% | -9,33% | US$375.886 | US$7.368,80 | 2.594.458 DAS |
| 483 |  Rubies RBIES | US$0,03578 | 0,58% | 17,64% | US$372.640 | US$5.190,86 | 10.415.252 RBIES |
| 484 |  FuturXe FXE | US$1,55 | -6,10% | 11,22% | US$365.895 | US$27.154,86 | 235.421 FXE |
| 485 |  Scorecoin SCORE | US$0,01167 | -11,42% | -47,72% | US$354.103 | US$7.562,96 | 30.346.591 SCORE |
| 486 |  Deutsche eMark DEM | US$0,01266 | -3,39% | -4,59% | US$351.895 | US$1.365,59 | 27.793.416 DEM |
| 487 |  WavesGo WGO | US$0,03515 | -8,89% | -41,39% | US$351.328 | US$638,37 | 9.995.510 WGO |
| 488 |  Eternity ENT | US$0,08250 | -4,70% | -1,82% | US$330.652 | US$974,29 | 4.007.840 ENT |
| 489 |  TrumpCoin TRUMP | US$0,04655 | -29,00% | -7,80% | US$304.704 | US$1.601,65 | 6.545.435 TRUMP |
| 490 |  Falcoin FAL | US$1,43 | -26,06% | -45,82% | US$282.107 | US$286.253 | 196.766 FAL |
| 491 |  Swing SWING | US$0,1070 | 6,19% | 9,54% | US$280.439 | US$3.946,39 | 2.621.887 SWING |
| 492 |  WomenCoin WOMEN | US$0,01155 | -6,98% | -27,79% | US$275.643 | US$3.185,14 | 23.870.835 WOMEN |
| 493 |  bitBTC BITBTC | US$5.782,21 | 1,06% | 26,87% | US$271.928 | US$5.282,34 | 47 BITBTC |
| 494 |  Dalecoin DALC | US$0,6769 | -15,27% | -63,18% | US$270.761 | US$4.613,97 | 400.000 DALC |
| 495 |  Interzone ITZ | US$0,3531 | -14,51% | 2,03% | US$253.555 | US$11.958,19 | 718.031 ITZ |
| 496 |  HOdlcoin HODL | US$0,001707 | -2,01% | 12,93% | US$236.690 | US$538,80 | 138.631.030 HODL |
| 497 |  Bitzeny ZNY | US$0,003130 | -6,16% | 193,28% | US$236.683 | US$9.609,57 | 75.614.500 ZNY |
| 498 |  Pesobit PSB | US$0,007000 | 6,57% | 58,17% | US$233.846 | US$670,39 | 33.406.079 PSB |
| 499 |  iCoin ICN | US$0,008024 | 27,93% | 36,10% | US$233.185 | US$829,77 | 29.059.106 ICN |
| 500 |  PureVidz VIDZ | US$0,001843 | 3,60% | 41,75% | US$230.923 | US$713,05 | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 10 dari total 23 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.