Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CHNCoin CNC | US$0,0005613 | -5,56% | -28,15% | US$23.786 | US$1.642,82 | 42.378.271 CNC |
| 552 |  Veros VRS | US$0,00004600 | 101,07% | 10,37% | US$22.382 | US$5.972,27 | 486.609.040 VRS |
| 553 |  BowsCoin BSC | US$0,003642 | -11,67% | 11,59% | US$20.215 | US$1.768,41 | 5.550.102 BSC |
| 554 |  LiteCoin Ultra LTCU | US$0,02494 | -25,66% | -34,25% | US$19.918 | US$2.343,41 | 798.602 LTCU |
| 555 |  Dix Asset DIX | US$0,0000001233 | 32,40% | -15,23% | US$12.330 | US$964,43 | 100.000.000.000 DIX |
| 556 |  LevoPlus LVPS | US$0,007284 | 31,18% | 15,23% | US$7.106 | US$1.127,16 | 975.578 LVPS |
| 557 |  HarmonyCoin HMC | US$0,006543 | -11,68% | 38,10% | US$2.671 | US$18.465,10 | 408.174 HMC |
| 558 |  Ebittree Coin EBT | US$0,001511 | -12,73% | -44,52% | US$1.854 | US$2.186,06 | 1.226.851 EBT |
| 559 |  Digital Money Bits DMB | US$0,002837 | -2,42% | -1,93% | US$1.195 | US$2.880,66 | 421.300 DMB |
| 560 |  AppleCoin APW | US$0,001537 | -23,52% | -93,91% | US$75 | US$4.175,51 | 48.745 APW |
| 561 |  Ecobit ECOB | US$0,01898 | 8,81% | 11,22% | US$8.435.696 | US$44,98 | 444.444.444 ECOB |
| 562 |  NuShares NSR | US$0,002711 | 8,55% | 49,65% | US$7.529.796 | US$54,45 | 2.777.600.756 NSR |
| 563 |  Global Cryptocurrency GCC | US$0,01229 | -0,63% | -1,51% | US$6.052.584 | US$438,22 | 492.366.260 GCC |
| 564 |  Bitland CADASTRAL | US$0,1804 | 8,65% | 4,91% | US$5.412.250 | US$486,82 | 30.000.000 CADASTRAL |
| 565 |  Prospectors Gold PGL | US$0,08047 | -47,56% | -54,02% | US$5.190.636 | US$239,75 | 64.500.000 PGL |
| 566 |  Ethbits ETBS | US$2,13 | 84,06% | 31,80% | US$2.970.436 | US$138,97 | 1.391.604 ETBS |
| 567 |  OracleChain OCT | US$0,09786 | -34,95% | -23,26% | US$2.935.865 | US$104,26 | 30.000.000 OCT |
| 568 |  Bitz BITZ | US$1,37 | 19,05% | 198,71% | US$2.727.233 | US$45,57 | 1.990.891 BITZ |
| 569 |  Ixcoin IXC | US$0,1219 | 134,74% | 168,24% | US$2.559.803 | US$144,98 | 20.999.088 IXC |
| 570 |  YashCoin YASH | US$0,2247 | 7,49% | 22,80% | US$2.247.480 | US$82,16 | 10.000.229 YASH |
| 571 |  AsiaCoin AC | US$0,002099 | -2,41% | -22,90% | US$2.230.964 | US$192,86 | 1.063.101.137 AC |
| 572 |  Atmos ATMOS | US$0,02053 | -17,64% | -17,66% | US$2.057.587 | US$154,91 | 100.247.763 ATMOS |
| 573 |  Quark QRK | US$0,006332 | -14,14% | -8,90% | US$1.593.904 | US$74,90 | 251.736.306 QRK |
| 574 |  InPay INPAY | US$0,1532 | -1,06% | -12,93% | US$1.532.053 | US$1,01 | 10.000.000 INPAY |
| 575 |  AudioCoin ADC | US$0,001848 | -6,46% | 17,71% | US$1.521.675 | US$249,14 | 823.328.714 ADC |
| 576 |  Bitpark Coin BPC | US$0,01776 | -33,83% | -53,43% | US$1.331.725 | US$129,29 | 75.000.000 BPC |
| 577 |  Link Platform LNK | US$27,84 | 0,79% | -30,51% | US$1.322.413 | US$323,99 | 47.503 LNK |
| 578 |  imbrex REX | US$0,1472 | -34,45% | -27,86% | US$1.274.653 | US$85,86 | 8.660.756 REX |
| 579 |  Altcoin ALT | US$10,33 | 0,09% | 5,43% | US$1.262.215 | US$58,65 | 122.175 ALT |
| 580 |  HitCoin HTC | US$0,0001138 | -2,01% | 70,55% | US$1.251.630 | US$31,04 | 10.996.318.099 HTC |
| 581 |  Woodcoin LOG | US$0,1380 | -2,01% | 23,78% | US$1.108.937 | US$63,76 | 8.035.193 LOG |
| 582 |  FinCoin FNC | US$0,07242 | 9,18% | 23,37% | US$932.736 | US$94,61 | 12.878.667 FNC |
| 583 |  Ultimate Secure Cash USC | US$0,08742 | 46,56% | 41,22% | US$904.152 | US$21,31 | 10.343.113 USC |
| 584 |  SwapToken TOKEN | US$0,00005691 | 25,31% | 23,85% | US$871.915 | US$1,34 | 15.320.585.365 TOKEN |
| 585 |  ShadowCash SDC | US$0,1230 | -22,34% | -7,98% | US$823.785 | US$2,05 | 6.695.133 SDC |
| 586 |  Dinastycoin DCY | US$0,0005689 | 7,59% | -2,13% | US$806.986 | US$347,46 | 1.418.485.324 DCY |
| 587 |  Sovereign Hero HERO | US$161,42 | 3,71% | 1,52% | US$770.437 | US$322,87 | 4.773 HERO |
| 588 |  CryptCoin CRYPT | US$0,1231 | -4,11% | 51,16% | US$745.820 | US$9,67 | 6.057.792 CRYPT |
| 589 |  BritCoin BRIT | US$0,03474 | 23,71% | 18,90% | US$738.759 | US$168,00 | 21.268.092 BRIT |
| 590 |  SmartCoin SMC | US$0,03039 | -10,44% | 23,40% | US$710.822 | US$131,66 | 23.389.510 SMC |
| 591 |  EarthCoin EAC | US$0,00005756 | -51,80% | -37,37% | US$658.772 | US$290,08 | 11.444.375.327 EAC |
| 592 |  NobleCoin NOBL | US$0,0002845 | 18,41% | 3,44% | US$656.538 | US$112,50 | 2.307.875.689 NOBL |
| 593 |  TeslaCoin TES | US$0,008798 | -15,53% | -22,02% | US$643.658 | US$282,37 | 73.159.932 TES |
| 594 |  E4ROW E4ROW | US$0,1495 | -1,65% | 0,00% | US$625.964 | US$5,70 | 4.188.000 E4ROW |
| 595 |  FIMKrypto FIMK | US$0,001081 | -14,61% | 8,02% | US$623.924 | US$346,89 | 577.004.618 FIMK |
| 596 |  Monster Byte MBI | US$0,03588 | -31,94% | -27,44% | US$603.630 | US$132,62 | 16.822.736 MBI |
| 597 |  RussiaCoin RC | US$0,07262 | 26,88% | 23,25% | US$596.669 | US$3,32 | 8.216.446 RC |
| 598 |  IncaKoin NKA | US$0,00005760 | -49,18% | -35,92% | US$590.608 | US$140,35 | 10.253.941.476 NKA |
| 599 |  Fantasy Cash FANS | US$0,1240 | -14,52% | -47,63% | US$561.625 | US$406,57 | 4.528.879 FANS |
| 600 |  Canada eCoin CDN | US$0,005651 | -11,82% | -8,18% | US$550.526 | US$214,98 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.