Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.678,19 | -2,03% | 23,46% | US$94.402.965.837 | US$1.976.040.576 | 16.625.550 BTC |
| 2 |  Ethereum ETH | US$336,59 | -1,48% | 9,18% | US$32.018.241.280 | US$635.407.424 | 95.123.944 ETH |
| 3 |  XRP XRP | US$0,2640 | 1,63% | -1,49% | US$10.171.687.749 | US$280.211.072 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$314,95 | -2,23% | -8,07% | US$5.260.114.446 | US$133.384.840 | 16.701.613 BCH |
| 5 |  Litecoin LTC | US$65,47 | 1,31% | 22,93% | US$3.495.463.291 | US$453.939.648 | 53.392.407 LTC |
| 6 |  Dash DASH | US$309,51 | -2,19% | 2,55% | US$2.359.592.290 | US$45.301.320 | 7.623.631 DASH |
| 7 |  NEM XEM | US$0,2073 | -0,98% | 4,36% | US$1.865.697.384 | US$2.933.540 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$94,87 | -5,08% | 5,83% | US$1.444.160.850 | US$34.188.204 | 15.223.240 XMR |
| 9 |  Neo NEO | US$27,73 | -0,02% | -12,76% | US$1.386.589.336 | US$31.189.184 | 50.000.000 NEO |
| 10 |  BitConnect BCC | US$193,04 | -2,69% | 30,32% | US$1.385.763.778 | US$9.190.965 | 7.178.814 BCC |
| 11 |  IOTA MIOTA | US$0,4384 | -5,08% | -12,55% | US$1.218.626.097 | US$8.256.493 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$11,95 | -2,61% | -1,52% | US$1.153.007.733 | US$52.181.808 | 96.498.326 ETC |
| 13 |  OmiseGO OMG | US$7,97 | -0,06% | 2,42% | US$783.165.592 | US$23.508.260 | 98.312.024 OMG |
| 14 |  Cardano ADA | US$0,03005 | -9,23% | 40,24% | US$779.073.317 | US$7.104.989 | 25.927.070.538 ADA |
| 15 |  Qtum QTUM | US$10,44 | -1,95% | -8,66% | US$615.942.139 | US$22.057.730 | 59.000.000 QTUM |
| 16 |  Zcash ZEC | US$232,63 | -2,92% | -3,99% | US$559.821.352 | US$25.648.412 | 2.406.531 ZEC |
| 17 |  Lisk LSK | US$4,91 | 3,35% | 3,17% | US$557.859.540 | US$9.608.200 | 113.585.690 LSK |
| 18 |  Tether USDT | US$0,9992 | -0,04% | 0,00% | US$436.730.362 | US$209.189.504 | 437.061.677 USDT |
| 19 |  HyperCash HC | US$11,65 | -5,08% | 62,10% | US$392.918.109 | US$19.203.816 | 33.728.733 HC |
| 20 |  Waves WAVES | US$3,80 | -4,57% | -15,61% | US$380.121.779 | US$4.384.342 | 100.000.000 WAVES |
| 21 |  Stellar XLM | US$0,01893 | 7,04% | -0,43% | US$313.926.925 | US$9.059.426 | 16.587.646.475 XLM |
| 22 |  Stratis STRAT | US$3,01 | 4,79% | -16,55% | US$296.560.078 | US$6.180.244 | 98.583.391 STRAT |
| 23 |  Ark ARK | US$2,86 | -0,30% | 26,34% | US$280.638.495 | US$1.642.731 | 97.981.284 ARK |
| 24 |  Steem STEEM | US$1,08 | 0,24% | -3,98% | US$262.311.235 | US$815.724 | 243.952.926 STEEM |
| 25 |  Ardor ARDR | US$0,2615 | 0,93% | 52,93% | US$261.204.637 | US$2.587.269 | 998.999.495 ARDR |
| 26 |  Bytecoin BCN | US$0,001410 | -2,57% | 8,69% | US$258.431.841 | US$857.027 | 183.253.534.612 BCN |
| 27 |  Aidos Kuneen ADK | US$24,98 | 0,00% | 76,93% | US$254.837.006 | US$1.791.219 | 10.200.000 ADK |
| 28 |  EOS EOS | US$0,5719 | -2,20% | -3,98% | US$232.998.519 | US$6.573.058 | 407.401.011 EOS |
| 29 |  MonaCoin MONA | US$4,18 | -2,77% | 510,79% | US$228.262.867 | US$16.434.779 | 54.647.050 MONA |
| 30 |  PIVX PIVX | US$4,07 | 2,39% | 22,49% | US$221.768.988 | US$1.131.241 | 54.490.333 PIVX |
| 31 |  Augur REP | US$18,66 | -1,45% | -2,93% | US$205.207.504 | US$480.545 | 11.000.000 REP |
| 32 |  TenX PAY | US$1,93 | 1,97% | 2,46% | US$202.207.377 | US$2.014.172 | 104.661.310 PAY |
| 33 |  Gas GAS | US$22,06 | -2,30% | -7,77% | US$189.494.124 | US$573.523 | 8.588.091 GAS |
| 34 |  MaidSafeCoin MAID | US$0,3956 | 2,32% | -7,70% | US$179.034.639 | US$2.327.028 | 452.552.412 MAID |
| 35 |  Komodo KMD | US$1,76 | 2,02% | -1,72% | US$178.039.017 | US$593.901 | 100.945.510 KMD |
| 36 |  Golem GNT | US$0,2039 | -3,15% | 1,07% | US$169.833.261 | US$1.243.483 | 833.032.000 GNT |
| 37 |  Decred DCR | US$27,75 | -2,72% | 0,37% | US$165.448.690 | US$430.738 | 5.962.932 DCR |
| 38 |  SALT SALT | US$2,96 | 0,15% | -14,85% | US$161.882.323 | US$1.371.841 | 54.675.000 SALT |
| 39 |  Basic Attention Token BAT | US$0,1587 | -8,35% | -17,72% | US$158.653.870 | US$2.073.579 | 1.000.000.000 BAT |
| 40 |  Veritaseum VERI | US$78,18 | -5,95% | 36,65% | US$157.619.541 | US$224.884 | 2.016.034 VERI |
| 41 |  Binance Coin BNB | US$1,56 | 5,25% | 17,70% | US$155.844.283 | US$5.987.929 | 100.000.000 BNB |
| 42 |  Kyber Network KNC | US$1,12 | -7,71% | -28,72% | US$154.175.760 | US$1.581.870 | 137.995.600 KNC |
| 43 |  TRON TRX | US$0,002286 | -5,43% | -12,57% | US$149.467.752 | US$116.033 | 65.394.999.999 TRX |
| 44 |  Factom FCT | US$17,09 | 4,39% | -0,52% | US$149.446.789 | US$2.751.451 | 8.745.102 FCT |
| 45 |  Waltonchain WTC | US$5,96 | -2,70% | -16,92% | US$148.507.152 | US$17.394.008 | 24.898.178 WTC |
| 46 |  Iconomi ICN | US$1,48 | -6,22% | -4,60% | US$148.089.593 | US$517.429 | 99.900.350 ICN |
| 47 |  Chainlink LINK | US$0,4135 | 4,04% | 1,43% | US$144.730.438 | US$5.135.333 | 350.000.000 LINK |
| 48 |  Metal MTL | US$7,24 | -0,39% | 14,64% | US$139.794.643 | US$780.428 | 19.300.994 MTL |
| 49 |  Populous PPT | US$3,36 | 6,29% | 29,32% | US$138.499.806 | US$208.582 | 41.252.246 PPT |
| 50 |  BitShares BTS | US$0,05061 | -1,34% | -6,46% | US$131.606.938 | US$2.590.964 | 2.600.570.000 BTS |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.