Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Blox CDT | US$0,03535 | -10,11% | -17,27% | US$19.618.657 | US$204.476 | 555.015.474 CDT |
| 152 |  Patientory PTOY | US$0,2801 | -1,53% | 3,07% | US$19.607.214 | US$322.454 | 70.000.000 PTOY |
| 153 |  Emercoin EMC | US$0,4795 | -4,53% | -12,06% | US$19.585.109 | US$195.062 | 40.846.282 EMC |
| 154 |  Crown CRW | US$1,24 | -4,92% | -9,79% | US$19.297.632 | US$56.404,49 | 15.622.662 CRW |
| 155 |  Etheroll DICE | US$2,74 | 9,11% | -6,00% | US$19.161.326 | US$27.258,41 | 7.001.623 DICE |
| 156 |  Skycoin SKY | US$3,19 | -2,36% | 8,19% | US$18.917.501 | US$2.358,62 | 5.933.198 SKY |
| 157 |  Voise VOISE | US$0,02827 | 8,69% | 30,02% | US$18.180.134 | US$223.549 | 643.012.000 VOISE |
| 158 |  Safex Token SFT | US$0,008423 | -5,48% | -7,24% | US$18.088.860 | US$147.530 | 2.147.483.647 SFT |
| 159 |  Namecoin NMC | US$1,19 | -0,47% | -8,34% | US$17.596.639 | US$150.658 | 14.736.400 NMC |
| 160 |  Nano NANO | US$0,1398 | 42,54% | 63,96% | US$17.489.406 | US$203.958 | 125.126.296 NANO |
| 161 |  Stox STX | US$0,5885 | -0,36% | -25,73% | US$17.419.347 | US$552.831 | 29.600.000 STX |
| 162 |  adToken ADT | US$0,02900 | -4,18% | -5,38% | US$17.399.651 | US$20.724,22 | 600.000.000 ADT |
| 163 |  LBRY Credits LBC | US$0,1641 | -0,05% | -11,45% | US$17.135.393 | US$227.783 | 104.394.945 LBC |
| 164 |  Pepe Cash PEPECASH | US$0,02429 | -10,19% | 117,12% | US$17.051.004 | US$72.188,57 | 701.884.009 PEPECASH |
| 165 |  Viberate VIB | US$0,1399 | -0,19% | -9,61% | US$16.792.284 | US$51.982,21 | 120.000.000 VIB |
| 166 |  Santiment Network Token SAN | US$0,2917 | -3,25% | -0,77% | US$16.326.452 | US$325.668 | 55.967.968 SAN |
| 167 |  MonetaryUnit MUE | US$0,1257 | -4,76% | 1,37% | US$15.857.240 | US$78.540,43 | 126.191.390 MUE |
| 168 |  Pillar PLR | US$0,06880 | -4,00% | 27,24% | US$15.642.987 | US$36.404,60 | 227.384.800 PLR |
| 169 |  OKCash OK | US$0,2105 | 15,71% | 29,04% | US$15.376.447 | US$2.167.739 | 73.038.250 OK |
| 170 |  Horizen ZEN | US$6,89 | -4,58% | 14,17% | US$15.367.689 | US$136.679 | 2.229.310 ZEN |
| 171 |  Credo CREDO | US$0,02751 | -50,33% | -53,33% | US$15.128.167 | US$8.370,44 | 549.891.703 CREDO |
| 172 |  E-coin ECN | US$3,55 | 3,85% | 2,51% | US$15.062.602 | US$40.280,79 | 4.244.769 ECN |
| 173 |  Peerplays PPY | US$3,94 | -13,08% | 44,93% | US$15.023.391 | US$1.256,08 | 3.815.660 PPY |
| 174 |  PotCoin POT | US$0,06809 | -0,18% | 7,06% | US$14.861.997 | US$106.470 | 218.262.009 POT |
| 175 |  SaluS SLS | US$14,64 | -15,19% | 5,92% | US$14.704.258 | US$15.411,29 | 1.004.410 SLS |
| 176 |  Polybius PLBT | US$3,82 | -1,61% | 3,20% | US$14.532.200 | US$19.145,55 | 3.808.454 PLBT |
| 177 |  Omni OMNI | US$25,93 | 8,80% | 12,55% | US$14.521.604 | US$955.019 | 559.931 OMNI |
| 178 |  Chrono.tech TIME | US$20,24 | -3,70% | 13,24% | US$14.369.575 | US$525.603 | 710.113 TIME |
| 179 |  Po.et POE | US$0,006699 | -11,82% | -31,44% | US$14.310.312 | US$37.256,04 | 2.136.283.004 POE |
| 180 |  Rivetz RVT | US$0,5354 | 11,88% | -9,70% | US$14.052.389 | US$25.717,91 | 26.244.468 RVT |
| 181 |  Expanse EXP | US$1,72 | -1,91% | -1,13% | US$13.614.079 | US$104.659 | 7.906.397 EXP |
| 182 |  Numeraire NMR | US$10,89 | -4,04% | -12,48% | US$13.596.055 | US$64.750,52 | 1.248.667 NMR |
| 183 |  Energycoin ENRG | US$0,1118 | 10,21% | 18,98% | US$13.567.252 | US$123.305 | 121.305.015 ENRG |
| 184 |  BlackCoin BLK | US$0,1756 | -6,75% | -0,34% | US$13.418.003 | US$222.157 | 76.431.236 BLK |
| 185 |  AirToken AIR | US$0,01271 | 15,42% | 0,00% | US$13.342.283 | US$46.114,09 | 1.050.000.000 AIR |
| 186 |  ToaCoin TOA | US$0,007672 | 0,79% | 36,29% | US$13.170.497 | US$63.868,21 | 1.716.734.248 TOA |
| 187 |  Quantum QAU | US$0,1652 | -0,97% | -3,73% | US$13.138.286 | US$17.713,31 | 79.522.355 QAU |
| 188 |  Golos GOLOS | US$0,1030 | 4,38% | 7,79% | US$12.831.479 | US$557.224 | 124.518.891 GOLOS |
| 189 |  Agrello DLT | US$0,1489 | -3,77% | -29,65% | US$12.806.463 | US$16.063,71 | 85.978.873 DLT |
| 190 |  Mothership MSP | US$0,09045 | -14,52% | -28,24% | US$12.663.126 | US$149.981 | 140.000.000 MSP |
| 191 |  Humaniq HMQ | US$0,07722 | -12,85% | -20,58% | US$12.576.681 | US$187.427 | 162.858.880 HMQ |
| 192 |  GridCoin GRC | US$0,03221 | -8,53% | 6,85% | US$12.571.686 | US$123.668 | 390.312.753 GRC |
| 193 |  Agoras Tokens AGRS | US$0,2985 | -1,02% | 0,20% | US$12.536.999 | US$90.079,40 | 42.000.000 AGRS |
| 194 |  Burst BURST | US$0,006923 | 11,63% | -7,18% | US$12.463.433 | US$601.465 | 1.800.339.818 BURST |
| 195 |  Mooncoin MOON | US$0,00005583 | 18,55% | 24,08% | US$12.416.211 | US$51.889,63 | 222.407.959.389 MOON |
| 196 |  Kore KORE | US$6,12 | -1,05% | -8,79% | US$12.378.480 | US$281.524 | 2.021.419 KORE |
| 197 |  Lunyr LUN | US$5,37 | -2,50% | 2,49% | US$12.339.155 | US$120.957 | 2.297.853 LUN |
| 198 |  Nexium NXC | US$0,1847 | -9,41% | -22,19% | US$12.287.693 | US$101.394 | 66.521.586 NXC |
| 199 |  OAX OAX | US$0,4780 | 8,58% | -10,55% | US$11.954.508 | US$211.005 | 25.009.250 OAX |
| 200 |  Mysterium MYST | US$0,6133 | 0,64% | -10,43% | US$11.916.545 | US$174.771 | 19.429.024 MYST |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.