Data Historis Harga Kripto 15/10/2017
Daftar harga kripto yang direkam pada tanggal 15/10/2017, mencakup 1.117 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RHFCoin RHFC | US$0,0009675 | 0,00% | -1,30% | - | US$6,45 | - |
| 1052 |  TodayCoin TODAY | US$0,0009106 | 11,99% | -0,92% | - | US$19,41 | - |
| 1053 |  MorningStar MRNG | US$0,0009106 | -12,90% | -52,28% | - | US$677,24 | - |
| 1054 |  VegasCoin VGC | US$0,0009083 | -16,20% | 42,91% | - | US$23,10 | - |
| 1055 |  SportsCoin SPORT | US$0,0008537 | -5,15% | 3,21% | - | US$0,8970 | - |
| 1056 |  MobileCash MBL | US$0,0008537 | -8,14% | 1,57% | - | US$555,91 | - |
| 1057 |  UR UR | US$0,0008537 | 13,21% | 54,79% | - | US$268,22 | - |
| 1058 |  UniversalRoyalCoin UNRC | US$0,0008537 | -8,14% | -23,53% | - | US$559,22 | - |
| 1059 |  AsicCoin ASC | US$0,0008502 | 45,88% | -5,52% | - | US$100,28 | - |
| 1060 |  TopCoin TOP | US$0,0007968 | 14,32% | 23,57% | - | US$1,09 | - |
| 1061 |  Cyder CYDER | US$0,0006829 | -9,55% | -29,19% | - | US$656,47 | - |
| 1062 |  PeopleCoin MEN | US$0,0006260 | -8,06% | -46,26% | - | US$144,32 | - |
| 1063 |  Donationcoin DON | US$0,0005678 | 62,94% | 23,63% | - | US$440,15 | - |
| 1064 |  UGAIN GAIN | US$0,0005604 | -0,87% | 13,73% | - | US$5,60 | - |
| 1065 |  Avoncoin ACN | US$0,0004553 | 11,99% | 37,77% | - | US$4,69 | - |
| 1066 |  LAthaan LTH | US$0,0003984 | 0,00% | 8,37% | - | US$3,61 | - |
| 1067 |  Moneta MONETA | US$0,0003415 | -2,01% | 6,16% | - | US$8,38 | - |
| 1068 |  India Coin INDIA | US$0,0003415 | -13,98% | -24,79% | - | US$564,01 | - |
| 1069 |  The Vegan Initiative XVE | US$0,0003290 | 41,60% | 19,32% | - | US$13,43 | - |
| 1070 |  TheCreed TCR | US$0,0002846 | -22,29% | -8,37% | - | US$4,23 | - |
| 1071 |  NamoCoin NAMO | US$0,0002842 | 22,32% | -26,03% | - | US$135,97 | - |
| 1072 |  Happy Creator Coin HCC | US$0,0002276 | -34,67% | -35,81% | - | US$58,07 | - |
| 1073 |  Cheapcoin CHEAP | US$0,0002276 | 0,00% | 65,14% | - | US$1,14 | - |
| 1074 |  Wink WINK | US$0,0002276 | -2,01% | -10,83% | - | US$12,61 | - |
| 1075 |  Primulon PRIMU | US$0,0002261 | -34,22% | -76,00% | - | US$1.495,00 | - |
| 1076 |  Excelcoin EXL | US$0,0002213 | 27,77% | -18,70% | - | US$5,53 | - |
| 1077 |  Halloween Coin HALLO | US$0,0001894 | -19,17% | -39,65% | - | US$127,24 | - |
| 1078 |  BROTHER BRAT | US$0,0001876 | 3,78% | -39,12% | - | US$134,11 | - |
| 1079 |  ColossusXT COLX | US$0,0001767 | 1,17% | -3,76% | - | US$3.873,45 | - |
| 1080 |  Global Business Revolution GBRC | US$0,0001707 | 46,98% | 85,78% | - | US$5,48 | - |
| 1081 |  PinkDog PDG | US$0,0001707 | 0,00% | 0,00% | - | US$5,12 | - |
| 1082 |  BUZZCoin BUZZ | US$0,0001707 | -42,14% | -61,61% | - | US$16.412,25 | - |
| 1083 |  T-coin TCOIN | US$0,0001664 | 43,11% | 81,51% | - | US$30,10 | - |
| 1084 |  Aces ACES | US$0,0001553 | 33,71% | 32,02% | - | US$21,74 | - |
| 1085 |  Animecoin ANI | US$0,0001477 | 23,20% | 7,17% | - | US$22,92 | - |
| 1086 |  Wowcoin WOW | US$0,0001157 | 99,05% | 26,48% | - | US$11,41 | - |
| 1087 |  Birds BIRDS | US$0,0001151 | -9,15% | -37,37% | - | US$13,82 | - |
| 1088 |  FireFlyCoin FFC | US$0,0001138 | 43,26% | 37,66% | - | US$125,61 | - |
| 1089 |  PokeCoin POKE | US$0,0001138 | -2,01% | -17,43% | - | US$2,28 | - |
| 1090 |  LePen LEPEN | US$0,0001012 | 74,32% | 67,93% | - | US$19,21 | - |
| 1091 |  Tellurion TELL | US$0,00009804 | 68,80% | 37,35% | - | US$3,19 | - |
| 1092 |  KashhCoin KASHH | US$0,00007381 | 25,12% | -5,54% | - | US$1,01 | - |
| 1093 |  Bitok BITOK | US$0,00006474 | 30,88% | 41,75% | - | US$6,85 | - |
| 1094 |  eLTC ELTC2 | US$0,00006375 | -17,18% | 0,00% | - | US$184,53 | - |
| 1095 |  microCoin MRC | US$0,00005691 | -2,01% | 23,96% | - | US$5,69 | - |
| 1096 |  UNCoin UNC | US$0,00005691 | 0,00% | 23,85% | - | US$2,85 | - |
| 1097 |  CyberCoin CC | US$0,00005691 | -51,02% | -38,08% | - | US$8,54 | - |
| 1098 |  SoulCoin SOUL | US$0,00005691 | 0,00% | 23,85% | - | US$1,31 | - |
| 1099 |  SafeCoin SFE | US$0,00005691 | -2,01% | 23,85% | - | US$15,37 | - |
| 1100 |  Golfcoin GOLF | US$0,00005691 | -2,01% | 23,85% | - | US$2,85 | - |
Tabel di atas menampilkan halaman 22 dari total 23 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.