Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  WalletBuildersCoin WBC | US$1,02 | -3,98% | -38,51% | US$19.016 | US$40,45 | 18.696 WBC |
| 852 |  High Voltage HVCO | US$0,01251 | 2,63% | 0,00% | US$18.699 | US$2,85 | 1.494.171 HVCO |
| 853 |  Wexcoin WEX | US$0,07292 | 4,87% | -5,71% | US$18.561 | US$365,09 | 254.539 WEX |
| 854 |  LetItRide LIR | US$0,0004623 | 1,46% | -12,56% | US$16.684 | US$23,99 | 36.093.025 LIR |
| 855 |  FuzzBalls FUZZ | US$0,003367 | -6,15% | 7,42% | US$16.262 | US$4,78 | 4.829.945 FUZZ |
| 856 |  Xonecoin XOC | US$0,03756 | 9,71% | 35,16% | US$15.774 | US$120,31 | 420.000 XOC |
| 857 |  Litecred LTCR | US$0,0005200 | -10,09% | -24,86% | US$15.719 | US$13,98 | 30.227.750 LTCR |
| 858 |  BioBar BIOB | US$0,01757 | 0,14% | 16,40% | US$15.559 | US$5,65 | 885.756 BIOB |
| 859 |  RSGPcoin RSGP | US$8,96 | 0,00% | 23,97% | US$15.460 | US$29,68 | 1.726 RSGP |
| 860 |  iBank IBANK | US$0,003409 | 0,00% | 0,00% | US$15.431 | US$17,05 | 4.526.324 IBANK |
| 861 |  Antilitecoin ALTC | US$0,0004884 | -19,40% | -35,03% | US$15.392 | US$85,21 | 31.512.613 ALTC |
| 862 |  Impact IMX | US$0,0001338 | -22,11% | -44,29% | US$14.653 | US$54,90 | 109.508.882 IMX |
| 863 |  SpeedCash SCS | US$0,05570 | -0,50% | 16,35% | US$14.584 | US$6,09 | 261.831 SCS |
| 864 |  VIP Tokens VIP | US$0,0001733 | -23,90% | -48,47% | US$14.466 | US$20,85 | 83.450.403 VIP |
| 865 |  Dollar International DOLLAR | US$0,01718 | 3,06% | -14,02% | US$12.953 | US$3,44 | 753.776 DOLLAR |
| 866 |  BnrtxCoin BNX | US$0,0004931 | 4,07% | 4,95% | US$12.030 | US$71,89 | 24.394.501 BNX |
| 867 |  Save and Gain SANDG | US$0,003814 | 0,00% | -31,00% | US$11.688 | US$0,9301 | 3.064.800 SANDG |
| 868 |  Frazcoin FRAZ | US$0,001424 | -34,29% | -55,25% | US$11.652 | US$24,78 | 8.183.572 FRAZ |
| 869 |  Magnum MGM | US$0,002947 | -3,88% | 9,49% | US$11.325 | US$134,32 | 3.843.096 MGM |
| 870 |  GeertCoin GEERT | US$0,002133 | -57,59% | -9,21% | US$10.859 | US$17,18 | 5.091.200 GEERT |
| 871 |  Project-X NANOX | US$132.900 | -6,79% | -27,21% | US$10.401 | US$139,56 | 0 NANOX |
| 872 |  Dix Asset DIX | US$0,0000001032 | 0,29% | -24,84% | US$10.322 | US$43,85 | 100.000.000.000 DIX |
| 873 |  SydPak SDP | US$0,06229 | 1,44% | 17,07% | US$9.930 | US$14,79 | 159.412 SDP |
| 874 |  CCMiner CCM100 | US$0,002915 | -4,08% | -11,13% | US$9.797 | US$10,94 | 3.360.417 CCM100 |
| 875 |  OsmiumCoin OS76 | US$0,01046 | -34,18% | -39,55% | US$9.350 | US$10,72 | 894.026 OS76 |
| 876 |  Destiny DES | US$0,005836 | -64,79% | -69,50% | US$9.337 | US$154,55 | 1.600.000 DES |
| 877 |  Argus ARGUS | US$0,007915 | -9,10% | 30,74% | US$9.089 | US$283,20 | 1.148.324 ARGUS |
| 878 |  P7Coin P7C | US$0,0002311 | 35,28% | 20,23% | US$8.140 | US$11,91 | 35.220.238 P7C |
| 879 |  Bitvolt VOLT | US$0,0005200 | 1,46% | 2,05% | US$7.859 | US$13,46 | 15.112.554 VOLT |
| 880 |  Selfiecoin SLFI | US$0,00005778 | 1,44% | 0,00% | US$6.231 | US$6,93 | 107.829.281 SLFI |
| 881 |  Rawcoin XRC | US$0,008830 | -8,82% | -7,72% | US$6.224 | US$89,86 | 704.882 XRC |
| 882 |  Revenu REV | US$0,005000 | -87,74% | -49,08% | US$5.978 | US$76,30 | 1.195.525 REV |
| 883 |  BurstOcean OCEAN | US$0,02706 | 11,92% | -0,20% | US$5.732 | US$3,52 | 211.827 OCEAN |
| 884 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3237 | -13,61% | 20,29% | US$5.382 | US$5,30 | 16.627 XNG |
| 885 |  MantraCoin MNC | US$0,001156 | 305,83% | -60,98% | US$5.374 | US$5,78 | 4.650.380 MNC |
| 886 |  Sojourn SOJ | US$0,01101 | 54,61% | 52,82% | US$5.341 | US$100,96 | 485.214 SOJ |
| 887 |  Elysium ELS | US$0,001213 | 6,53% | -32,18% | US$4.860 | US$21,82 | 4.005.012 ELS |
| 888 |  NodeCoin NODC | US$0,002889 | -20,73% | -7,57% | US$4.849 | US$26,13 | 1.678.439 NODC |
| 889 |  Qibuck Asset QBK | US$0,002848 | -83,12% | -86,87% | US$4.761 | US$11,39 | 1.671.379 QBK |
| 890 |  Lex4All LEX | US$0,003730 | -1,82% | -3,46% | US$3.730 | US$0,01865 | 1.000.000 LEX |
| 891 |  Californium CF | US$0,03005 | 0,30% | 31,50% | US$3.338 | US$11,93 | 111.110 CF |
| 892 |  BBQCoin BQC | US$0,00005778 | -1,15% | -50,02% | US$2.933 | US$2,97 | 50.765.854 BQC |
| 893 |  PWR Coin PWR | US$0,00005778 | 1,46% | 20,23% | US$2.888 | US$45,70 | 49.983.870 PWR |
| 894 |  PizzaCoin PIZZA | US$0,001502 | 0,00% | -26,97% | US$2.070 | US$46,49 | 1.377.917 PIZZA |
| 895 |  Future Digital Currency FDC | US$0,0006243 | 61,75% | -10,77% | US$1.719 | US$11,35 | 2.753.201 FDC |
| 896 |  Ebittree Coin EBT | US$0,001392 | -12,09% | -23,94% | US$1.708 | US$231,01 | 1.226.851 EBT |
| 897 |  MikeTheMug MUG | US$0,001221 | 0,00% | -1,72% | US$1.221 | US$1,22 | 1.000.000 MUG |
| 898 |  Digital Credits DGCS | US$0,0001733 | 52,19% | 19,81% | US$1.010 | US$47,52 | 5.826.388 DGCS |
| 899 |  Ulatech ULA | US$0,009024 | 0,29% | -77,33% | US$872 | US$183,55 | 96.601 ULA |
| 900 |  Environ ENV | US$0,000006335 | 7,32% | -27,39% | US$840 | US$0,6632 | 132.656.584 ENV |
Tabel di atas menampilkan halaman 18 dari total 23 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.