Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$5.725,59 | 0,67% | 19,17% | US$95.203.471.435 | US$2.008.069.632 | 16.627.700 BTC |
| 2 |  Ethereum ETH | US$333,38 | -1,07% | 12,67% | US$31.718.221.336 | US$692.885.440 | 95.140.141 ETH |
| 3 |  XRP XRP | US$0,2562 | -2,71% | 2,75% | US$9.873.013.028 | US$963.158.016 | 38.531.538.922 XRP |
| 4 |  Bitcoin Cash BCH | US$313,64 | -0,66% | -1,48% | US$5.238.557.882 | US$117.796.984 | 16.702.313 BCH |
| 5 |  Litecoin LTC | US$64,62 | -2,01% | 28,88% | US$3.451.296.334 | US$200.428.160 | 53.407.557 LTC |
| 6 |  Dash DASH | US$302,21 | -1,82% | 6,20% | US$2.304.560.565 | US$38.139.732 | 7.625.582 DASH |
| 7 |  NEM XEM | US$0,2232 | 8,04% | 12,52% | US$2.008.625.999 | US$14.101.497 | 8.999.999.999 XEM |
| 8 |  Monero XMR | US$95,90 | 1,16% | 10,95% | US$1.460.340.445 | US$32.184.974 | 15.227.699 XMR |
| 9 |  BitConnect BCC | US$199,63 | 3,10% | 25,21% | US$1.434.952.898 | US$14.092.713 | 7.188.169 BCC |
| 10 |  Neo NEO | US$28,53 | 2,41% | -1,05% | US$1.426.368.904 | US$34.713.192 | 50.000.000 NEO |
| 11 |  IOTA MIOTA | US$0,4507 | 1,78% | -2,20% | US$1.252.609.754 | US$8.128.936 | 2.779.530.283 MIOTA |
| 12 |  Ethereum Classic ETC | US$11,89 | -1,03% | 3,77% | US$1.147.470.741 | US$28.608.486 | 96.529.739 ETC |
| 13 |  OmiseGO OMG | US$7,85 | -1,96% | 4,85% | US$771.717.220 | US$19.951.318 | 98.312.024 OMG |
| 14 |  Cardano ADA | US$0,02895 | -4,36% | 32,05% | US$750.543.060 | US$6.196.027 | 25.927.070.538 ADA |
| 15 |  Qtum QTUM | US$11,49 | 9,71% | -3,37% | US$677.815.402 | US$37.568.376 | 59.000.000 QTUM |
| 16 |  Stellar XLM | US$0,03687 | 96,95% | 108,44% | US$611.510.552 | US$291.626.880 | 16.587.649.475 XLM |
| 17 |  Lisk LSK | US$4,96 | 1,07% | 7,33% | US$564.069.420 | US$8.730.359 | 113.628.875 LSK |
| 18 |  Zcash ZEC | US$233,01 | 0,23% | 1,20% | US$562.409.304 | US$22.198.252 | 2.413.644 ZEC |
| 19 |  Tether USDT | US$0,9980 | -0,15% | -0,25% | US$436.191.863 | US$204.158.096 | 437.061.677 USDT |
| 20 |  Waves WAVES | US$4,02 | 5,50% | -3,07% | US$401.781.940 | US$4.972.745 | 100.000.000 WAVES |
| 21 |  HyperCash HC | US$11,18 | -4,27% | 47,46% | US$377.159.530 | US$16.241.663 | 33.732.787 HC |
| 22 |  Stratis STRAT | US$2,98 | -0,28% | -10,98% | US$293.799.789 | US$6.688.309 | 98.584.680 STRAT |
| 23 |  Ark ARK | US$2,78 | -2,61% | 18,90% | US$272.192.345 | US$1.688.650 | 97.981.284 ARK |
| 24 |  Bytecoin BCN | US$0,001452 | 2,55% | 8,62% | US$266.013.816 | US$1.538.464 | 183.253.534.612 BCN |
| 25 |  Steem STEEM | US$1,05 | -2,05% | 0,18% | US$256.634.395 | US$1.007.190 | 243.985.114 STEEM |
| 26 |  Ardor ARDR | US$0,2515 | -3,41% | 31,93% | US$251.245.763 | US$1.851.376 | 998.999.495 ARDR |
| 27 |  EOS EOS | US$0,5619 | -1,66% | 0,90% | US$230.065.873 | US$6.005.897 | 409.474.864 EOS |
| 28 |  PIVX PIVX | US$4,01 | -1,38% | 24,30% | US$218.427.616 | US$1.676.992 | 54.496.742 PIVX |
| 29 |  Augur REP | US$19,09 | 2,60% | 6,23% | US$209.981.609 | US$930.751 | 11.000.000 REP |
| 30 |  TenX PAY | US$1,93 | 0,01% | 2,42% | US$201.593.927 | US$1.765.221 | 104.661.310 PAY |
| 31 |  MonaCoin MONA | US$3,54 | -4,89% | 409,58% | US$193.509.499 | US$11.446.693 | 54.669.850 MONA |
| 32 |  Gas GAS | US$21,92 | -0,69% | -0,20% | US$188.474.640 | US$775.565 | 8.596.441 GAS |
| 33 |  SALT SALT | US$3,43 | 14,73% | 12,03% | US$187.665.831 | US$5.613.961 | 54.675.000 SALT |
| 34 |  MaidSafeCoin MAID | US$0,4101 | 3,30% | 3,22% | US$185.585.775 | US$1.628.774 | 452.552.412 MAID |
| 35 |  Basic Attention Token BAT | US$0,1768 | 11,02% | -3,97% | US$176.811.442 | US$4.422.083 | 1.000.000.000 BAT |
| 36 |  Golem GNT | US$0,2112 | 3,48% | 12,41% | US$175.963.741 | US$2.276.961 | 833.032.000 GNT |
| 37 |  Komodo KMD | US$1,70 | -3,28% | -0,70% | US$171.306.086 | US$515.463 | 100.945.510 KMD |
| 38 |  Decred DCR | US$27,23 | -1,99% | 3,41% | US$162.537.805 | US$509.012 | 5.969.826 DCR |
| 39 |  Veritaseum VERI | US$79,03 | -0,25% | 36,81% | US$159.328.753 | US$213.794 | 2.016.034 VERI |
| 40 |  Waltonchain WTC | US$6,24 | 4,42% | -1,49% | US$155.272.745 | US$18.689.620 | 24.898.178 WTC |
| 41 |  Kyber Network KNC | US$1,12 | -1,40% | -16,32% | US$155.139.636 | US$1.708.694 | 137.995.600 KNC |
| 42 |  Chainlink LINK | US$0,4238 | 1,87% | 12,85% | US$148.332.490 | US$12.122.977 | 350.000.000 LINK |
| 43 |  BitShares BTS | US$0,05621 | 10,51% | 23,26% | US$146.177.053 | US$14.228.695 | 2.600.620.000 BTS |
| 44 |  Metal MTL | US$7,51 | 4,35% | 23,09% | US$144.871.854 | US$840.787 | 19.300.994 MTL |
| 45 |  Factom FCT | US$16,56 | -2,83% | 4,17% | US$144.785.558 | US$2.233.917 | 8.745.102 FCT |
| 46 |  Iconomi ICN | US$1,44 | -2,46% | -6,08% | US$144.206.088 | US$634.010 | 99.900.350 ICN |
| 47 |  Binance Coin BNB | US$1,44 | -7,19% | 3,50% | US$144.069.874 | US$2.960.328 | 100.000.000 BNB |
| 48 |  DigixDAO DGD | US$71,09 | 7,53% | 0,30% | US$142.178.741 | US$391.412 | 2.000.000 DGD |
| 49 |  TRON TRX | US$0,002156 | -4,99% | 3,16% | US$141.020.055 | US$152.645 | 65.394.999.999 TRX |
| 50 |  Populous PPT | US$3,26 | -3,11% | 25,36% | US$134.533.898 | US$320.896 | 41.252.246 PPT |
Tabel di atas menampilkan halaman 1 dari total 23 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.