Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Incent INCNT | US$0,1478 | -4,54% | 7,49% | US$6.803.233 | US$110.644 | 46.016.625 INCNT |
| 252 |  WhiteCoin XWC | US$0,02646 | 12,20% | 26,91% | US$6.573.817 | US$273.078 | 248.406.689 XWC |
| 253 |  BitCrystals BCY | US$0,2813 | 3,98% | 26,42% | US$6.535.528 | US$96.989,27 | 23.233.059 BCY |
| 254 |  Dimecoin DIME | US$0,00001203 | 17,45% | 86,14% | US$6.444.542 | US$3.626,64 | 535.882.912.400 DIME |
| 255 |  Groestlcoin GRS | US$0,09164 | -6,01% | -13,17% | US$6.286.600 | US$82.405,99 | 68.603.364 GRS |
| 256 |  Blocktix TIX | US$0,1568 | 5,23% | 27,29% | US$6.273.298 | US$3.656,49 | 40.000.000 TIX |
| 257 |  Bitcore BTX | US$5,40 | -8,66% | -7,36% | US$6.252.366 | US$24.073,30 | 1.157.068 BTX |
| 258 |  Novacoin NVC | US$3,32 | 0,17% | -11,62% | US$6.206.779 | US$41.961,59 | 1.869.729 NVC |
| 259 |  Bean Cash BITB | US$0,002854 | 1,08% | 11,26% | US$6.199.963 | US$60.713,56 | 2.172.290.000 BITB |
| 260 |  bitCNY BITCNY | US$0,1484 | 2,01% | -0,28% | US$6.176.513 | US$860.090 | 41.629.000 BITCNY |
| 261 |  HTML5COIN HTML5 | US$0,0001514 | 12,29% | 28,07% | US$6.154.980 | US$9.333,61 | 40.659.020.000 HTML5 |
| 262 |  Project Decorum PDC | US$0,1227 | -5,42% | 13,06% | US$6.133.507 | US$60.443,79 | 50.000.000 PDC |
| 263 |  Bitland CADASTRAL | US$0,2016 | 11,13% | -9,41% | US$6.048.169 | US$2.042,10 | 30.000.000 CADASTRAL |
| 264 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,09716 | 8,11% | 70,89% | US$6.036.732 | US$878,56 | 62.131.190 ETT |
| 265 |  Global Cryptocurrency GCC | US$0,01219 | -0,89% | -2,15% | US$6.003.166 | US$11.417,63 | 492.389.773 GCC |
| 266 |  Wild Beast Block WBB | US$2,37 | 4,24% | 0,53% | US$5.767.876 | US$4.932,33 | 2.436.337 WBB |
| 267 |  Auroracoin AUR | US$0,6655 | 0,32% | -0,93% | US$5.762.318 | US$10.328,65 | 8.658.139 AUR |
| 268 |  DubaiCoin DBIX | US$4,34 | 10,17% | 0,60% | US$5.749.660 | US$82.182,44 | 1.325.452 DBIX |
| 269 |  ArtByte ABY | US$0,007104 | -5,39% | 6,34% | US$5.629.889 | US$67.332,91 | 792.537.250 ABY |
| 270 |  Internet of People IOP | US$3,09 | -6,12% | -10,60% | US$5.615.305 | US$946.705 | 1.816.107 IOP |
| 271 |  DNotes NOTE | US$0,04358 | 21,35% | 13,95% | US$5.580.740 | US$86.460,27 | 128.069.286 NOTE |
| 272 |  Vcash XVC | US$0,3611 | 5,55% | 26,13% | US$5.507.735 | US$110.891 | 15.254.447 XVC |
| 273 |  Creditbit CRB | US$0,3329 | 4,53% | 5,80% | US$5.492.650 | US$68.288,69 | 16.501.440 CRB |
| 274 |  BlockCAT CAT | US$0,7442 | -4,20% | 4,05% | US$5.477.488 | US$23.202,93 | 7.360.121 CAT |
| 275 |  TransferCoin TX | US$0,8883 | 18,82% | 112,23% | US$5.474.312 | US$357.409 | 6.162.978 TX |
| 276 |  Dent DENT | US$0,0005086 | 3,99% | 16,36% | US$5.398.327 | US$3.265,80 | 10.614.760.961 DENT |
| 277 |  Curecoin CURE | US$0,2254 | 3,37% | 12,71% | US$5.360.339 | US$47.453,80 | 23.785.247 CURE |
| 278 |  GoldCoin GLC | US$0,1317 | 4,70% | 20,65% | US$5.340.984 | US$361.352 | 40.563.776 GLC |
| 279 |  Sequence SEQ | US$0,1185 | 17,43% | 8,82% | US$5.340.760 | US$231.886 | 45.065.952 SEQ |
| 280 |  PoSW Coin POSW | US$0,1182 | 7,41% | -3,33% | US$5.214.206 | US$24.192,68 | 44.100.000 POSW |
| 281 |  ExclusiveCoin EXCL | US$1,21 | 4,30% | 24,01% | US$5.189.750 | US$39.782,84 | 4.283.664 EXCL |
| 282 |  Terracoin TRC | US$0,2419 | -5,32% | 23,27% | US$5.172.240 | US$19.797,05 | 21.380.350 TRC |
| 283 |  Neutron NTRN | US$0,1634 | 7,12% | 0,61% | US$5.142.917 | US$5.578,71 | 31.481.312 NTRN |
| 284 |  Global Currency Reserve GCR | US$0,04896 | -1,18% | 20,89% | US$5.056.820 | US$43.435,10 | 103.274.407 GCR |
| 285 |  Condensate RAIN | US$0,05815 | 2,51% | 7,95% | US$5.056.334 | US$25.859,96 | 86.952.518 RAIN |
| 286 |  TrueFlip TFL | US$0,8072 | 4,01% | 12,50% | US$5.042.855 | US$9.494,69 | 6.247.267 TFL |
| 287 |  VIBE VIBE | US$0,03007 | -5,78% | -30,33% | US$4.998.811 | US$16.900,52 | 166.265.978 VIBE |
| 288 |  Blitzcash BLITZ | US$1,22 | -7,79% | 32,60% | US$4.979.561 | US$258.527 | 4.097.330 BLITZ |
| 289 |  Bitswift BITS | US$1,19 | -16,04% | 45,13% | US$4.856.586 | US$853.780 | 4.068.290 BITS |
| 290 |  FoldingCoin FLDC | US$0,009145 | 3,88% | 7,56% | US$4.798.223 | US$116.596 | 524.682.737 FLDC |
| 291 |  Hubii Network HBT | US$0,2150 | 24,84% | 13,49% | US$4.786.422 | US$14.911,51 | 22.261.249 HBT |
| 292 |  ATC Coin ATCC | US$0,4514 | -14,20% | -53,78% | US$4.751.819 | US$224.262 | 10.525.960 ATCC |
| 293 |  Circuits of Value COVAL | US$0,004738 | 13,28% | 15,63% | US$4.738.084 | US$132.441 | 1.000.000.000 COVAL |
| 294 |  Qwark QWARK | US$0,1242 | 1,58% | -9,14% | US$4.667.258 | US$55.555,34 | 37.569.419 QWARK |
| 295 |  Stealth XST | US$0,1703 | -5,22% | 7,48% | US$4.626.026 | US$15.446,05 | 27.156.279 XST |
| 296 |  EuropeCoin ERC | US$0,4646 | 3,55% | 10,76% | US$4.614.222 | US$51.245,61 | 9.932.386 ERC |
| 297 |  CVCoin CVN | US$0,5598 | 13,78% | 49,75% | US$4.567.025 | US$7.274,85 | 8.157.653 CVN |
| 298 |  REAL REAL | US$0,4457 | -13,77% | -42,30% | US$4.481.825 | US$26.287,04 | 10.055.817 REAL |
| 299 |  Unity Ingot UNY | US$0,02199 | -3,24% | -9,50% | US$4.441.700 | US$9.802,15 | 202.000.000 UNY |
| 300 |  ZrCoin ZRC | US$1,21 | 2,38% | 34,87% | US$4.405.345 | US$102.661 | 3.630.790 ZRC |
Tabel di atas menampilkan halaman 6 dari total 23 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.