Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Patientory PTOY | US$0,2891 | 2,56% | 9,24% | US$20.237.004 | US$697.449 | 70.000.000 PTOY |
| 152 |  Safex Token SFT | US$0,009247 | 8,42% | 10,45% | US$19.856.740 | US$350.490 | 2.147.483.647 SFT |
| 153 |  SuperNET UNITY | US$24,28 | -19,89% | -16,41% | US$19.815.696 | US$12.650,99 | 816.061 UNITY |
| 154 |  Crown CRW | US$1,27 | 1,26% | 1,22% | US$19.810.541 | US$89.109,69 | 15.635.003 CRW |
| 155 |  Einsteinium EMC2 | US$0,09189 | -0,54% | 32,73% | US$19.733.919 | US$1.597.392 | 214.756.420 EMC2 |
| 156 |  PayPie PPP | US$0,2341 | -4,49% | 0,00% | US$19.313.728 | US$69.295,90 | 82.500.000 PPP |
| 157 |  Voise VOISE | US$0,02988 | 8,73% | 23,97% | US$19.215.580 | US$183.665 | 643.012.000 VOISE |
| 158 |  Xaurum XAUR | US$0,1470 | -6,57% | -10,26% | US$18.680.324 | US$135.662 | 127.109.336 XAUR |
| 159 |  Nano NANO | US$0,1471 | 5,34% | 78,05% | US$18.450.551 | US$494.322 | 125.415.296 NANO |
| 160 |  Peerplays PPY | US$4,79 | 21,17% | 89,90% | US$18.272.358 | US$77.579,27 | 3.815.843 PPY |
| 161 |  Santiment Network Token SAN | US$0,3179 | 8,60% | 16,93% | US$17.793.033 | US$727.582 | 55.967.968 SAN |
| 162 |  CasinoCoin CSC | US$0,4556 | 67,25% | 458,18% | US$17.585.873 | US$98.254,06 | 38.601.187 CSC |
| 163 |  Namecoin NMC | US$1,18 | -1,06% | -6,43% | US$17.388.895 | US$132.120 | 14.736.400 NMC |
| 164 |  Triggers TRIG | US$0,5300 | -20,09% | -5,74% | US$17.015.056 | US$2.815.913 | 32.105.578 TRIG |
| 165 |  LBRY Credits LBC | US$0,1612 | -2,32% | -4,49% | US$16.829.559 | US$311.777 | 104.394.945 LBC |
| 166 |  Stox STX | US$0,5680 | -3,72% | -19,64% | US$16.812.030 | US$897.477 | 29.600.000 STX |
| 167 |  Viberate VIB | US$0,1390 | -0,81% | 10,12% | US$16.682.820 | US$72.330,31 | 120.000.000 VIB |
| 168 |  Horizen ZEN | US$7,29 | 5,29% | 27,59% | US$16.261.795 | US$207.719 | 2.229.310 ZEN |
| 169 |  Pepe Cash PEPECASH | US$0,02299 | -5,89% | 121,26% | US$16.135.224 | US$42.745,02 | 701.884.009 PEPECASH |
| 170 |  MonetaryUnit MUE | US$0,1261 | 0,01% | -5,19% | US$15.923.315 | US$169.283 | 126.265.298 MUE |
| 171 |  Pillar PLR | US$0,06721 | -0,93% | 32,66% | US$15.283.516 | US$39.660,15 | 227.384.800 PLR |
| 172 |  Numeraire NMR | US$12,17 | 10,02% | 7,08% | US$15.191.429 | US$332.447 | 1.248.667 NMR |
| 173 |  Polybius PLBT | US$3,95 | 0,92% | 8,30% | US$15.043.008 | US$8.382,61 | 3.808.454 PLBT |
| 174 |  PotCoin POT | US$0,06701 | -1,55% | 8,46% | US$14.627.299 | US$112.520 | 218.270.609 POT |
| 175 |  Omni OMNI | US$26,10 | 1,14% | 34,62% | US$14.612.098 | US$463.455 | 559.937 OMNI |
| 176 |  Chrono.tech TIME | US$20,22 | 0,00% | 11,93% | US$14.361.032 | US$399.687 | 710.113 TIME |
| 177 |  Po.et POE | US$0,006702 | -0,89% | -22,71% | US$14.316.417 | US$165.139 | 2.136.283.004 POE |
| 178 |  Expanse EXP | US$1,81 | 4,94% | 16,16% | US$14.309.747 | US$285.538 | 7.906.397 EXP |
| 179 |  Humaniq HMQ | US$0,08723 | 14,03% | -3,76% | US$14.205.737 | US$207.173 | 162.858.880 HMQ |
| 180 |  OKCash OK | US$0,1920 | -9,73% | -19,85% | US$14.027.862 | US$1.584.946 | 73.043.024 OK |
| 181 |  E-coin ECN | US$3,26 | -8,25% | -9,69% | US$13.871.071 | US$41.497,64 | 4.257.231 ECN |
| 182 |  Golos GOLOS | US$0,1112 | 9,52% | 28,02% | US$13.852.677 | US$103.558 | 124.518.891 GOLOS |
| 183 |  Energycoin ENRG | US$0,1120 | 0,00% | 27,33% | US$13.591.641 | US$34.105,65 | 121.307.745 ENRG |
| 184 |  BlackCoin BLK | US$0,1767 | -0,56% | 6,73% | US$13.503.720 | US$144.202 | 76.433.180 BLK |
| 185 |  GridCoin GRC | US$0,03438 | 5,55% | 22,57% | US$13.420.075 | US$106.298 | 390.312.753 GRC |
| 186 |  SaluS SLS | US$13,33 | -9,84% | 0,13% | US$13.384.906 | US$29.969,69 | 1.004.414 SLS |
| 187 |  Lunyr LUN | US$5,77 | 7,43% | 9,15% | US$13.257.534 | US$290.611 | 2.297.853 LUN |
| 188 |  ToaCoin TOA | US$0,007708 | 0,47% | 32,57% | US$13.237.432 | US$21.590,37 | 1.717.262.890 TOA |
| 189 |  Agrello DLT | US$0,1515 | -2,11% | -17,21% | US$13.022.862 | US$20.392,04 | 85.978.873 DLT |
| 190 |  Mothership MSP | US$0,09273 | 2,41% | -14,01% | US$12.982.348 | US$331.343 | 140.000.000 MSP |
| 191 |  Primas PST | US$0,2495 | 7,32% | 17,28% | US$12.775.385 | US$15.606,23 | 51.200.000 PST |
| 192 |  Quantum QAU | US$0,1598 | -3,04% | -0,79% | US$12.709.452 | US$16.262,88 | 79.522.355 QAU |
| 193 |  Burst BURST | US$0,006781 | -1,75% | 0,10% | US$12.208.913 | US$447.214 | 1.800.339.818 BURST |
| 194 |  Rivetz RVT | US$0,4634 | -15,00% | -16,88% | US$12.161.038 | US$17.243,32 | 26.244.468 RVT |
| 195 |  Agoras Tokens AGRS | US$0,2872 | -7,34% | 12,14% | US$12.061.311 | US$45.185,14 | 42.000.000 AGRS |
| 196 |  Mysterium MYST | US$0,6176 | 0,52% | -3,94% | US$12.000.018 | US$394.886 | 19.429.024 MYST |
| 197 |  AirToken AIR | US$0,01142 | -8,82% | 0,00% | US$11.988.187 | US$72.835,74 | 1.050.000.000 AIR |
| 198 |  HyperSpace AMP | US$0,1434 | 3,25% | 7,18% | US$11.791.913 | US$90.315,30 | 82.256.324 AMP |
| 199 |  Shift SHIFT | US$1,03 | -0,25% | -3,22% | US$11.618.998 | US$60.671,58 | 11.299.596 SHIFT |
| 200 |  Nexium NXC | US$0,1742 | -5,81% | -10,23% | US$11.587.925 | US$169.595 | 66.521.586 NXC |
Tabel di atas menampilkan halaman 4 dari total 23 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.