Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Espers ESP | US$0,0001254 | 14,35% | 16,61% | US$2.595.339 | US$13.655,03 | 20.690.904.498 ESP |
| 352 |  COS COS | US$0,1178 | -13,39% | -13,46% | US$2.426.170 | US$890.030 | 20.603.006 COS |
| 353 |  CryptoPing PING | US$0,2395 | 18,85% | 16,18% | US$2.383.321 | US$92.599,73 | 9.952.089 PING |
| 354 |  Tokes TKS | US$2,10 | 6,73% | 39,72% | US$2.374.868 | US$61.888,89 | 1.133.007 TKS |
| 355 |  Zennies ZENI | US$0,002311 | -3,57% | 30,33% | US$2.312.948 | US$8.841,19 | 1.000.812.836 ZENI |
| 356 |  FedoraCoin TIPS | US$0,000005190 | -70,56% | 38,31% | US$2.299.977 | US$1.193,72 | 443.168.182.458 TIPS |
| 357 |  Starta STA | US$0,4533 | 5,18% | -4,16% | US$2.294.984 | US$11.434,59 | 5.063.287 STA |
| 358 |  Primecoin XPM | US$0,1092 | 2,04% | -21,09% | US$2.291.688 | US$389.622 | 20.978.575 XPM |
| 359 |  Embers MBRS | US$0,04484 | -22,76% | -34,80% | US$2.241.871 | US$4.197,88 | 50.000.000 MBRS |
| 360 |  Mercury MER | US$0,02212 | 53,29% | 104,13% | US$2.212.343 | US$8.640,32 | 100.000.000 MER |
| 361 |  Zeitcoin ZEIT | US$0,00005869 | -24,74% | -28,97% | US$2.169.799 | US$1.155,03 | 36.971.143.390 ZEIT |
| 362 |  CREA CREA | US$0,1711 | -1,66% | 11,20% | US$2.148.924 | US$4.478,69 | 12.558.616 CREA |
| 363 |  Jupiter JUP | US$0,1567 | 1,18% | 40,85% | US$2.131.382 | US$1.004.133 | 13.600.388 JUP |
| 364 |  vTorrent VTR | US$0,1959 | -4,48% | 6,70% | US$2.118.624 | US$253.483 | 10.815.966 VTR |
| 365 |  CannabisCoin CANN | US$0,02727 | 1,39% | 6,22% | US$2.106.245 | US$30.744,65 | 77.231.176 CANN |
| 366 |  Signatum SIGT | US$0,01940 | -5,28% | -23,50% | US$2.095.058 | US$17.696,46 | 107.972.766 SIGT |
| 367 |  Sexcoin SXC | US$0,01659 | 4,73% | 49,03% | US$2.071.513 | US$5.681,57 | 124.874.195 SXC |
| 368 |  VIVO VIVO | US$4,56 | 12,91% | 42,78% | US$2.048.893 | US$79.085,55 | 448.858 VIVO |
| 369 |  Link Platform LNK | US$42,22 | 43,45% | 27,86% | US$2.005.602 | US$2.864,07 | 47.503 LNK |
| 370 |  Authorship ATS | US$0,02347 | 12,79% | 0,00% | US$1.877.912 | US$107.928 | 80.000.000 ATS |
| 371 |  More Coin MORE | US$0,9373 | -1,63% | 14,65% | US$1.874.644 | US$1.059.058 | 2.000.000 MORE |
| 372 |  Magi XMG | US$0,2469 | -11,64% | 23,46% | US$1.849.388 | US$64.552,59 | 7.490.563 XMG |
| 373 |  Atmos ATMOS | US$0,01826 | -11,12% | -25,09% | US$1.830.443 | US$1.942,06 | 100.249.058 ATMOS |
| 374 |  Adshares ADS | US$0,1465 | 10,84% | -14,90% | US$1.818.905 | US$1.947,53 | 12.417.821 ADS |
| 375 |  LuckChain BASH | US$0,002547 | 8,98% | -14,54% | US$1.811.224 | US$2.681,07 | 711.058.700 BASH |
| 376 |  Startcoin START | US$0,03941 | 4,56% | -3,19% | US$1.776.548 | US$108.682 | 45.079.785 START |
| 377 |  Elixir ELIX | US$0,08328 | 4,88% | 8,95% | US$1.771.692 | US$54.617,85 | 21.273.798 ELIX |
| 378 |  eBoost EBST | US$0,1447 | 10,31% | 10,02% | US$1.736.219 | US$291.095 | 12.000.000 EBST |
| 379 |  Oceanlab OCL | US$0,03668 | -15,46% | -15,09% | US$1.705.770 | US$12.885,01 | 46.500.000 OCL |
| 380 |  e-Gulden EFL | US$0,1098 | -2,56% | 25,82% | US$1.701.442 | US$26.795,97 | 15.498.077 EFL |
| 381 |  ICO OpenLedger ICOO | US$3,61 | 13,17% | -5,54% | US$1.682.012 | US$2.846,26 | 465.952 ICOO |
| 382 |  Giga Watt Token WTT | US$1,84 | -15,55% | 15,30% | US$1.655.721 | US$6.451,27 | 900.000 WTT |
| 383 |  Riecoin RIC | US$0,04328 | -0,09% | 8,45% | US$1.648.733 | US$157.377 | 38.096.025 RIC |
| 384 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,07888 | 97,76% | -59,11% | US$1.622.112 | US$130.353 | 20.564.300 EBTC |
| 385 |  Adelphoi ADL | US$0,06852 | 3,80% | -14,54% | US$1.608.264 | US$741,52 | 23.472.224 ADL |
| 386 |  CHIPS CHIPS | US$0,09650 | -31,79% | -35,82% | US$1.598.303 | US$101.802 | 16.563.559 CHIPS |
| 387 |  HyperStake HYP | US$0,001555 | 3,87% | -3,98% | US$1.591.476 | US$1.625,63 | 1.023.466.348 HYP |
| 388 |  Dotcoin DOT | US$0,006173 | 20,61% | 38,13% | US$1.589.390 | US$85.936,54 | 257.478.000 DOT |
| 389 |  NautilusCoin NAUT | US$0,09759 | 2,41% | -23,09% | US$1.579.054 | US$32.796,29 | 16.180.000 NAUT |
| 390 |  imbrex REX | US$0,1785 | 0,33% | -19,28% | US$1.546.322 | US$4.813,34 | 8.660.756 REX |
| 391 |  CryptoCarbon CCRB | US$0,4207 | 35,31% | 43,02% | US$1.498.758 | US$65.198,25 | 3.562.111 CCRB |
| 392 |  SmileyCoin SMLY | US$0,00005768 | -0,81% | 20,91% | US$1.497.502 | US$1.019,17 | 25.960.250.000 SMLY |
| 393 |  HappyPay HPAY | US$0,1205 | -17,53% | -32,86% | US$1.478.928 | US$91.797,62 | 12.271.457 HPAY |
| 394 |  MergeCoin MGC | US$0,01547 | 6,25% | 20,60% | US$1.469.752 | US$143.723 | 95.000.000 MGC |
| 395 |  Unify UNIFY | US$0,08223 | -8,66% | -4,56% | US$1.458.554 | US$7.488,48 | 17.736.845 UNIFY |
| 396 |  808Coin 808 | US$0,001571 | -13,31% | 0,88% | US$1.431.016 | US$18.652,85 | 910.624.824 808 |
| 397 |  FundYourselfNow FYN | US$1,68 | 10,88% | -18,91% | US$1.427.038 | US$510,58 | 850.000 FYN |
| 398 |  Bullion CBX | US$1,42 | 1,17% | -20,22% | US$1.423.747 | US$1.534,43 | 1.002.899 CBX |
| 399 |  Internxt INXT | US$2,25 | 3,08% | 21,04% | US$1.419.079 | US$26.657,71 | 629.610 INXT |
| 400 |  Metrix Coin MRX | US$0,0002351 | -2,40% | -1,09% | US$1.411.323 | US$14.687,03 | 6.003.429.666 MRX |
Tabel di atas menampilkan halaman 8 dari total 23 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.