Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  LiteCoin Ultra LTCU | US$0,02261 | -13,08% | -60,73% | US$18.089 | US$3.878,68 | 800.202 LTCU |
| 552 |  Concoin CONX | US$0,01805 | -4,32% | -43,35% | US$13.437 | US$2.675,98 | 744.266 CONX |
| 553 |  Veros VRS | US$0,00002501 | -45,55% | -41,94% | US$12.168 | US$8.473,85 | 486.609.040 VRS |
| 554 |  LiteBitcoin LBTC | US$0,001987 | -52,86% | -19,06% | US$6.336 | US$1.032,48 | 3.188.280 LBTC |
| 555 |  LevoPlus LVPS | US$0,005978 | -17,98% | -1,09% | US$5.838 | US$939,95 | 976.518 LVPS |
| 556 |  HarmonyCoin HMC | US$0,006803 | 2,56% | 42,32% | US$2.803 | US$19.539,44 | 411.948 HMC |
| 557 |  Elite 1337 | US$0,00005591 | 1,23% | 9,54% | US$2.130 | US$2.868,62 | 38.096.025 1337 |
| 558 |  Digital Money Bits DMB | US$0,003764 | 30,27% | 35,04% | US$1.586 | US$23.792,00 | 421.300 DMB |
| 559 |  Abncoin ABN | US$0,009784 | -8,68% | -0,70% | US$662 | US$598,90 | 67.700 ABN |
| 560 |  AppleCoin APW | US$0,001271 | -17,33% | -91,59% | US$62 | US$6.859,36 | 49.047 APW |
| 561 |  Ecobit ECOB | US$0,01928 | 1,48% | 8,09% | US$8.566.882 | US$21,11 | 444.444.444 ECOB |
| 562 |  CageCoin CAGE | US$0,00002641 | 1,00% | 311,76% | US$2.672.076 | US$434,89 | 101.168.328.395 CAGE |
| 563 |  MintCoin MINT | US$0,00009388 | -25,02% | -22,36% | US$2.339.096 | US$202,98 | 24.917.130.411 MINT |
| 564 |  AsiaCoin AC | US$0,002068 | 0,15% | -25,68% | US$2.201.260 | US$28,80 | 1.064.484.424 AC |
| 565 |  Quark QRK | US$0,007839 | 23,10% | 29,44% | US$1.973.390 | US$409,33 | 251.740.010 QRK |
| 566 |  YashCoin YASH | US$0,1850 | -17,76% | -12,75% | US$1.849.629 | US$13,33 | 10.000.229 YASH |
| 567 |  InPay INPAY | US$0,1733 | 13,03% | 16,27% | US$1.732.867 | US$121,72 | 10.000.000 INPAY |
| 568 |  Bitpark Coin BPC | US$0,02225 | 25,20% | -46,45% | US$1.668.441 | US$69,12 | 75.000.000 BPC |
| 569 |  Ethbits ETBS | US$1,15 | -44,65% | -28,14% | US$1.602.767 | US$131,67 | 1.391.604 ETBS |
| 570 |  AudioCoin ADC | US$0,001903 | 2,20% | 21,49% | US$1.566.859 | US$274,21 | 823.395.996 ADC |
| 571 |  Colossuscoin V2 CV2 | US$0,00006043 | 6,08% | 2,46% | US$1.370.973 | US$183,04 | 22.686.890.087 CV2 |
| 572 |  Kobocoin KOBO | US$0,04341 | 122,38% | 160,80% | US$1.072.130 | US$99,49 | 24.700.248 KOBO |
| 573 |  Bowhead AHT | US$0,1125 | 8,67% | 56,17% | US$900.282 | US$190,35 | 8.000.000 AHT |
| 574 |  Carboncoin CARBON | US$0,00005778 | 1,46% | 20,23% | US$889.373 | US$34,73 | 15.391.999.851 CARBON |
| 575 |  SwapToken TOKEN | US$0,00005584 | -1,95% | 16,19% | US$855.490 | US$3,81 | 15.320.585.365 TOKEN |
| 576 |  ShadowCash SDC | US$0,1234 | -7,48% | -7,98% | US$826.236 | US$2,06 | 6.695.133 SDC |
| 577 |  Zetacoin ZET | US$0,004917 | 6,56% | 8,27% | US$820.335 | US$142,06 | 166.835.644 ZET |
| 578 |  InflationCoin IFLT | US$0,00003194 | -6,44% | -15,59% | US$807.837 | US$380,63 | 25.290.577.874 IFLT |
| 579 |  CryptCoin CRYPT | US$0,1318 | 0,00% | 0,00% | US$798.444 | US$5,78 | 6.058.017 CRYPT |
| 580 |  Uniform Fiscal Object UFO | US$0,0002311 | 35,28% | 20,23% | US$796.021 | US$380,21 | 3.444.097.512 UFO |
| 581 |  InsaneCoin INSN | US$0,04615 | -1,65% | -15,82% | US$778.173 | US$254,05 | 16.861.212 INSN |
| 582 |  Maxcoin MAX | US$0,01283 | -6,49% | -5,35% | US$777.122 | US$465,37 | 60.582.501 MAX |
| 583 |  Monster Byte MBI | US$0,04597 | 36,85% | -9,83% | US$773.336 | US$125,42 | 16.822.736 MBI |
| 584 |  DigitalPrice DP | US$0,04472 | 2,59% | -5,88% | US$744.049 | US$168,56 | 16.637.674 DP |
| 585 |  Pandacoin PND | US$0,00002213 | 42,73% | 11,97% | US$719.431 | US$25,86 | 32.514.916.898 PND |
| 586 |  Bitz BITZ | US$0,3607 | -73,69% | 0,00% | US$718.174 | US$0,5778 | 1.990.891 BITZ |
| 587 |  Rustbits RUSTBITS | US$0,01886 | 22,53% | 11,08% | US$665.618 | US$2,14 | 35.300.866 RUSTBITS |
| 588 |  EarthCoin EAC | US$0,00005778 | -2,31% | -57,45% | US$661.377 | US$86,67 | 11.446.176.878 EAC |
| 589 |  Ultimate Secure Cash USC | US$0,06356 | -27,34% | -10,09% | US$657.405 | US$114,76 | 10.343.113 USC |
| 590 |  E4ROW E4ROW | US$0,1525 | 5,49% | 0,00% | US$638.740 | US$5,82 | 4.188.000 E4ROW |
| 591 |  HitCoin HTC | US$0,00005778 | -49,27% | -13,76% | US$635.384 | US$34,21 | 10.996.318.099 HTC |
| 592 |  SmartCoin SMC | US$0,02652 | -12,38% | -8,36% | US$620.230 | US$30,25 | 23.390.886 SMC |
| 593 |  RussiaCoin RC | US$0,07406 | 10,00% | 143,32% | US$608.487 | US$7,65 | 8.216.446 RC |
| 594 |  iTicoin ITI | US$18,85 | -0,60% | -13,36% | US$603.331 | US$48,72 | 32.000 ITI |
| 595 |  Fantasy Cash FANS | US$0,1330 | 6,18% | -39,55% | US$602.198 | US$137,64 | 4.529.326 FANS |
| 596 |  IncaKoin NKA | US$0,00005778 | -25,41% | -41,47% | US$593.658 | US$170,21 | 10.274.190.082 NKA |
| 597 |  Canada eCoin CDN | US$0,006054 | 7,41% | -0,90% | US$589.732 | US$271,72 | 97.415.544 CDN |
| 598 |  BitBar BTB | US$16,27 | 36,07% | 91,59% | US$564.311 | US$381,96 | 34.679 BTB |
| 599 |  Casino CASINO | US$0,5425 | -1,83% | -10,08% | US$542.533 | US$3,26 | 1.000.000 CASINO |
| 600 |  NobleCoin NOBL | US$0,0002311 | -18,82% | -3,82% | US$533.494 | US$30,34 | 2.308.028.256 NOBL |
Tabel di atas menampilkan halaman 12 dari total 23 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.