Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Adzcoin ADZ | US$0,03028 | 7,77% | -0,56% | US$1.365.328 | US$2.283,91 | 45.084.163 ADZ |
| 402 |  HunterCoin HUC | US$0,06922 | 5,36% | -3,12% | US$1.360.205 | US$17.532,85 | 19.649.830 HUC |
| 403 |  CryptoInsight TKR | US$0,1128 | 31,41% | 38,45% | US$1.353.175 | US$24.355,27 | 11.994.088 TKR |
| 404 |  Renos RNS | US$0,04056 | 0,43% | -7,03% | US$1.353.010 | US$2.780,84 | 33.356.077 RNS |
| 405 |  Mao Zedong MAO | US$0,2138 | 2,24% | 26,41% | US$1.329.037 | US$1.303,84 | 6.216.507 MAO |
| 406 |  Growers International GRWI | US$1,24 | -1,08% | -2,10% | US$1.298.671 | US$8.647,19 | 1.048.349 GRWI |
| 407 |  Royal Kingdom Coin RKC | US$0,4681 | 0,00% | 0,00% | US$1.263.834 | US$19.532,20 | 2.700.000 RKC |
| 408 |  Minereum MNE | US$1,08 | -15,28% | -10,16% | US$1.259.814 | US$12.665,41 | 1.170.960 MNE |
| 409 |  Fastcoin FST | US$0,009726 | 0,94% | -18,52% | US$1.225.428 | US$3.873,66 | 126.000.000 FST |
| 410 |  Miners' Reward Token MRT | US$0,1193 | 5,95% | 14,89% | US$1.193.340 | US$9.948,23 | 10.000.000 MRT |
| 411 |  HiCoin XHI | US$0,006241 | 6,61% | 21,51% | US$1.184.013 | US$103.659 | 189.729.990 XHI |
| 412 |  Woodcoin LOG | US$0,1473 | 6,69% | 19,00% | US$1.183.928 | US$9.694,28 | 8.035.193 LOG |
| 413 |  Rupee RUP | US$0,05346 | 10,03% | -12,97% | US$1.177.036 | US$9.202,10 | 22.015.100 RUP |
| 414 |  Ixcoin IXC | US$0,05604 | -53,47% | -15,04% | US$1.176.893 | US$716,79 | 20.999.088 IXC |
| 415 |  SkinCoin SKIN | US$0,01326 | -20,75% | -5,72% | US$1.169.377 | US$13.299,29 | 88.183.483 SKIN |
| 416 |  Capricoin CPC | US$0,5767 | 6,15% | 23,59% | US$1.147.564 | US$25.513,32 | 1.990.045 CPC |
| 417 |  Monoeci XMCC | US$0,4978 | 8,64% | -20,36% | US$1.142.030 | US$8.417,83 | 2.294.080 XMCC |
| 418 |  Altcoin ALT | US$9,33 | -15,12% | -8,49% | US$1.140.141 | US$2.516,24 | 122.175 ALT |
| 419 |  XPA XPA | US$0,01970 | -0,75% | 33,64% | US$1.126.347 | US$14.456,53 | 57.177.751 XPA |
| 420 |  Hellenic Coin HNC | US$0,01959 | 9,23% | 16,27% | US$1.081.254 | US$1.423,39 | 55.200.000 HNC |
| 421 |  Influxcoin INFX | US$0,6458 | -1,12% | 12,18% | US$1.080.657 | US$247.946 | 1.673.383 INFX |
| 422 |  FuckToken FUCK | US$0,02080 | -7,31% | -1,37% | US$1.068.893 | US$630,34 | 51.393.066 FUCK |
| 423 |  WorldCoin WDC | US$0,009101 | 14,02% | 0,19% | US$1.056.514 | US$683,39 | 116.090.097 WDC |
| 424 |  Onix ONX | US$0,03798 | -15,41% | -21,84% | US$1.041.936 | US$23.284,22 | 27.432.814 ONX |
| 425 |  Bytecent BYC | US$0,5604 | 4,16% | 20,33% | US$1.020.549 | US$121.945 | 1.821.221 BYC |
| 426 |  Zoin ZOI | US$0,06973 | -1,20% | -9,29% | US$1.001.948 | US$1.628,61 | 14.368.250 ZOI |
| 427 |  Infinitecoin IFC | US$0,00001102 | -7,04% | -6,07% | US$998.742 | US$1.014,48 | 90.596.274.910 IFC |
| 428 |  Advanced Technology Coin ARC | US$0,04057 | -5,55% | -8,55% | US$993.193 | US$27.621,03 | 24.478.283 ARC |
| 429 |  BritCoin BRIT | US$0,04617 | 32,79% | 7,79% | US$981.967 | US$731,83 | 21.268.092 BRIT |
| 430 |  Bitradio BRO | US$0,1707 | 26,44% | 43,76% | US$981.885 | US$2.038,53 | 5.751.313 BRO |
| 431 |  NuBits USNBT | US$1,01 | 0,57% | 1,28% | US$972.218 | US$44.820,53 | 960.923 USNBT |
| 432 |  ZcCoin ZCC | US$0,01486 | 2,89% | 17,34% | US$916.493 | US$594.033 | 61.657.044 ZCC |
| 433 |  Dinastycoin DCY | US$0,0006356 | 11,62% | 14,72% | US$901.845 | US$6.268,91 | 1.418.876.724 DCY |
| 434 |  Bata BTA | US$0,1799 | 8,02% | 5,46% | US$896.103 | US$6.204,30 | 4.980.104 BTA |
| 435 |  PoSToken POS | US$1,54 | 5,91% | 0,00% | US$891.264 | US$4.521,43 | 578.962 POS |
| 436 |  FinCoin FNC | US$0,06836 | -5,65% | -2,91% | US$880.352 | US$2.241,14 | 12.878.667 FNC |
| 437 |  Cream CRM | US$0,01956 | 6,26% | -10,91% | US$872.521 | US$3.216,79 | 44.618.668 CRM |
| 438 |  TrezarCoin TZC | US$0,01179 | 1,47% | 12,90% | US$872.382 | US$3.248,26 | 74.004.900 TZC |
| 439 |  LiteDoge LDOGE | US$0,00005778 | 0,04% | 12,81% | US$858.806 | US$2.329,07 | 14.864.353.508 LDOGE |
| 440 |  FujiCoin FJC | US$0,0007467 | -6,72% | 27,99% | US$850.690 | US$3.253,82 | 1.139.272.914 FJC |
| 441 |  Netko NETKO | US$0,2044 | -16,26% | -43,01% | US$821.974 | US$6.508,02 | 4.020.465 NETKO |
| 442 |  EOT EOT | US$0,3204 | -23,60% | -43,15% | US$801.124 | US$10.250,73 | 2.500.000 EOT |
| 443 |  Sumokoin SUMO | US$0,4323 | 15,63% | -16,08% | US$795.441 | US$4.761,67 | 1.839.975 SUMO |
| 444 |  Megacoin MEC | US$0,02194 | 1,42% | 7,54% | US$790.332 | US$713,46 | 36.015.612 MEC |
| 445 |  Sovereign Hero HERO | US$164,00 | 6,99% | 1,39% | US$782.792 | US$2.981,66 | 4.773 HERO |
| 446 |  ColossusXT COLX | US$0,0001648 | -6,93% | 16,54% | US$781.399 | US$10.333,14 | 4.741.310.215 COLX |
| 447 |  Karbo KRB | US$0,1689 | 7,56% | 27,09% | US$768.607 | US$10.132,42 | 4.550.918 KRB |
| 448 |  DraftCoin DFT | US$0,4039 | 8,37% | 57,93% | US$766.852 | US$87.356,91 | 1.898.674 DFT |
| 449 |  FIMKrypto FIMK | US$0,001329 | 5,28% | 19,94% | US$766.824 | US$662,68 | 577.004.618 FIMK |
| 450 |  KekCoin KEK | US$0,06934 | -6,31% | 11,39% | US$710.628 | US$842,51 | 10.248.783 KEK |
Tabel di atas menampilkan halaman 9 dari total 23 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.