Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Greencoin GRE | US$0,0001521 | -10,38% | -55,42% | US$524.692 | US$262,62 | 3.449.344.641 GRE |
| 602 |  UltraCoin UTC | US$0,01173 | 1,49% | 23,03% | US$519.020 | US$117,00 | 44.233.931 UTC |
| 603 |  StarCredits STRC | US$0,1152 | -14,47% | -36,35% | US$518.213 | US$2,28 | 4.500.000 STRC |
| 604 |  WavesGo WGO | US$0,04962 | 29,38% | -11,63% | US$495.973 | US$61,90 | 9.995.510 WGO |
| 605 |  BTCtalkcoin TALK | US$0,007548 | 56,11% | 115,14% | US$492.808 | US$26,34 | 65.290.635 TALK |
| 606 |  BunnyCoin BUN | US$0,000004780 | 198,97% | 195,57% | US$488.153 | US$109,35 | 102.123.672.226 BUN |
| 607 |  BTSR BTSR | US$0,1463 | 2,64% | 19,37% | US$480.596 | US$233,22 | 3.285.250 BTSR |
| 608 |  SuperCoin SUPER | US$0,01042 | -5,13% | 17,54% | US$462.982 | US$81,01 | 44.436.976 SUPER |
| 609 |  Etheriya RIYA | US$0,2889 | 68,95% | -7,77% | US$456.916 | US$12,55 | 1.581.531 RIYA |
| 610 |  42-coin 42 | US$10.870,30 | 6,11% | 16,32% | US$456.553 | US$177,00 | 42 42 |
| 611 |  Trollcoin TROLL | US$0,0007513 | 11,16% | 6,98% | US$422.797 | US$104,71 | 562.735.063 TROLL |
| 612 |  Anoncoin ANC | US$0,1945 | 3,74% | 16,20% | US$410.470 | US$75,96 | 2.110.317 ANC |
| 613 |  Pakcoin PAK | US$0,009458 | 3,78% | 10,12% | US$400.315 | US$494,52 | 42.325.050 PAK |
| 614 |  AmberCoin AMBER | US$0,009129 | -5,14% | -24,02% | US$398.953 | US$19,61 | 43.699.481 AMBER |
| 615 |  Veltor VLT | US$0,6998 | 1,46% | 11,75% | US$388.315 | US$463,53 | 554.855 VLT |
| 616 |  HoboNickels HBN | US$0,006472 | -3,50% | 11,94% | US$386.327 | US$222,45 | 59.696.358 HBN |
| 617 |  Shadow Token SHDW | US$0,05489 | -5,05% | 40,72% | US$384.247 | US$0,05489 | 7.000.000 SHDW |
| 618 |  PIECoin PIE | US$0,01435 | 0,41% | -17,44% | US$384.220 | US$46,72 | 26.768.911 PIE |
| 619 |  SwagBucks BUCKS | US$1,32 | 14,32% | -9,59% | US$383.057 | US$156,95 | 289.809 BUCKS |
| 620 |  Machinecoin MAC | US$0,01874 | 13,65% | 3,04% | US$375.387 | US$131,58 | 20.031.925 MAC |
| 621 |  GlobalCoin GLC | US$0,005720 | 1,46% | -5,55% | US$372.802 | US$11,71 | 65.171.010 GLC |
| 622 |  I0Coin I0C | US$0,01774 | 0,00% | 20,23% | US$372.215 | US$1,77 | 20.982.964 I0C |
| 623 |  Piggycoin PIGGY | US$0,0007518 | 14,80% | 24,94% | US$365.094 | US$209,98 | 485.643.553 PIGGY |
| 624 |  Dashcoin DSH | US$0,02076 | 31,82% | 2,62% | US$364.854 | US$230,89 | 17.574.970 DSH |
| 625 |  Stress STS | US$0,0006356 | 39,50% | 0,00% | US$359.197 | US$6,22 | 565.134.332 STS |
| 626 |  TagCoin TAG | US$0,06200 | -11,84% | -12,39% | US$358.418 | US$73,92 | 5.780.878 TAG |
| 627 |  Goodomy GOOD | US$0,0008101 | -26,24% | 41,18% | US$357.545 | US$217,93 | 441.349.000 GOOD |
| 628 |  Rubies RBIES | US$0,03415 | -4,64% | 19,18% | US$355.673 | US$42,14 | 10.415.252 RBIES |
| 629 |  OHM OHM | US$0,01202 | 1,46% | -0,21% | US$350.512 | US$369,80 | 29.164.277 OHM |
| 630 |  Orbitcoin ORB | US$0,1141 | -11,11% | 3,43% | US$348.480 | US$223,03 | 3.055.067 ORB |
| 631 |  Devcoin DVC | US$0,00002267 | -35,64% | 15,79% | US$337.332 | US$25,64 | 14.880.457.500 DVC |
| 632 |  Swing SWING | US$0,1142 | 6,95% | 26,23% | US$299.571 | US$129,70 | 2.623.044 SWING |
| 633 |  FuelCoin FC2 | US$0,002889 | 0,00% | -17,20% | US$293.477 | US$6,07 | 101.581.710 FC2 |
| 634 |  Electra ECA | US$0,00001365 | -37,77% | 27,57% | US$282.743 | US$356,07 | 20.713.635.364 ECA |
| 635 |  Aurum Coin AU | US$0,9425 | -5,71% | 15,46% | US$279.192 | US$51,10 | 296.216 AU |
| 636 |  PayCoin XPY | US$0,02346 | 49,72% | 15,39% | US$277.029 | US$60,67 | 11.809.132 XPY |
| 637 |  Titcoin TIT | US$0,005536 | 5,19% | -0,01% | US$276.234 | US$308,50 | 49.898.202 TIT |
| 638 |  8Bit 8BIT | US$0,2346 | -2,81% | 8,34% | US$273.174 | US$196,03 | 1.164.415 8BIT |
| 639 |  Phoenixcoin PXC | US$0,004365 | 0,81% | -12,70% | US$267.149 | US$93,49 | 61.205.260 PXC |
| 640 |  Pesobit PSB | US$0,007338 | 4,76% | 59,16% | US$245.183 | US$463,04 | 33.411.632 PSB |
| 641 |  iCoin ICN | US$0,008089 | 0,74% | 20,56% | US$235.102 | US$41,90 | 29.062.906 ICN |
| 642 |  CryptoForecast CFT | US$0,004911 | -16,94% | 32,16% | US$225.926 | US$6,78 | 46.000.000 CFT |
| 643 |  Opal OPAL | US$0,01485 | -15,44% | 26,60% | US$224.922 | US$0,9155 | 15.142.299 OPAL |
| 644 |  Flycoin FLY | US$1,05 | -20,81% | -2,09% | US$220.604 | US$6,21 | 210.806 FLY |
| 645 |  HOdlcoin HODL | US$0,001560 | -7,94% | 26,67% | US$216.808 | US$467,23 | 138.970.435 HODL |
| 646 |  Truckcoin TRK | US$0,001451 | -23,11% | 31,11% | US$214.157 | US$34,71 | 147.601.823 TRK |
| 647 |  The Cypherfunks FUNK | US$0,000004533 | -1,58% | 18,65% | US$208.520 | US$266,80 | 46.003.157.500 FUNK |
| 648 |  Universe UNI | US$0,02329 | -7,70% | 36,22% | US$198.810 | US$68,35 | 8.537.776 UNI |
| 649 |  USDe USDE | US$0,0001733 | 1,46% | 15,69% | US$196.614 | US$229,49 | 1.134.236.104 USDE |
| 650 |  BitTokens BXT | US$0,3489 | 425,51% | 46,54% | US$194.660 | US$160,19 | 558.000 BXT |
Tabel di atas menampilkan halaman 13 dari total 23 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.