Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  EMoneyPower EMP | US$0,02819 | -32,07% | -18,30% | US$259.336 | US$9.836,11 | 9.200.000 EMP |
| 502 |  BriaCoin BRIA | US$0,5605 | 1,91% | 49,62% | US$231.771 | US$1.334,19 | 413.498 BRIA |
| 503 |  Bit20 BTWTY | US$226.935 | 4,97% | 95,97% | US$230.566 | US$1.324,50 | 1 BTWTY |
| 504 |  Kayicoin KAYI | US$0,0008049 | -27,48% | -37,64% | US$228.557 | US$2.090,28 | 283.970.746 KAYI |
| 505 |  Atomic Coin ATOM | US$0,01849 | -27,67% | -30,48% | US$228.135 | US$1.333,65 | 12.339.787 ATOM |
| 506 |  MojoCoin MOJO | US$0,01759 | 6,55% | -60,55% | US$213.036 | US$1.614,12 | 12.114.228 MOJO |
| 507 |  ExchangeN EXN | US$0,04115 | 0,00% | 0,00% | US$209.883 | US$73.395,30 | 5.100.000 EXN |
| 508 |  CoinonatX XCXT | US$0,01473 | -2,96% | -32,25% | US$204.995 | US$1.841,01 | 13.916.904 XCXT |
| 509 |  KiloCoin KLC | US$0,001040 | -8,69% | 17,82% | US$204.163 | US$1.235,80 | 196.297.971 KLC |
| 510 |  Mineum MNM | US$0,02162 | -10,84% | 23,29% | US$204.053 | US$1.033,10 | 9.436.367 MNM |
| 511 |  Bolivarcoin BOLI | US$0,02559 | 6,38% | -6,28% | US$201.884 | US$2.954,25 | 7.890.100 BOLI |
| 512 |  Falcoin FAL | US$1,02 | -30,01% | -72,37% | US$200.964 | US$151.615 | 196.766 FAL |
| 513 |  PlatinumBAR XPTX | US$0,5741 | -5,39% | -7,19% | US$189.598 | US$4.456,17 | 330.275 XPTX |
| 514 |  DT Token DRACO | US$0,002104 | -2,43% | -13,83% | US$187.017 | US$25.964,88 | 88.888.888 DRACO |
| 515 |  BitAsean BAS | US$0,03666 | 95,04% | -4,86% | US$183.323 | US$2.585,09 | 5.000.000 BAS |
| 516 |  CybCSec XCS | US$0,01710 | 2,59% | 9,39% | US$183.100 | US$18.266,73 | 10.705.519 XCS |
| 517 |  Bolenum BLN | US$0,01736 | -3,46% | -40,03% | US$173.584 | US$4.887,77 | 10.000.000 BLN |
| 518 |  bitSilver BITSILVER | US$19,47 | 17,78% | 35,56% | US$171.684 | US$8.984,24 | 8.820 BITSILVER |
| 519 |  VirtualCoin VC | US$0,01676 | 0,00% | 0,00% | US$168.644 | US$1.138,19 | 10.064.287 VC |
| 520 |  Francs FRN | US$0,04233 | -20,87% | -26,51% | US$163.691 | US$1.252,85 | 3.867.080 FRN |
| 521 |  TEKcoin TEK | US$0,0001156 | -11,13% | 19,03% | US$163.429 | US$1.176,08 | 1.414.054.562 TEK |
| 522 |  Elcoin EL | US$0,01435 | -13,60% | 3,57% | US$160.850 | US$670,99 | 11.208.967 EL |
| 523 |  Virta Unique Coin VUC | US$0,002626 | -6,25% | -10,11% | US$160.572 | US$3.588,58 | 61.140.075 VUC |
| 524 |  ChessCoin CHESS | US$0,002971 | 28,25% | 39,88% | US$160.535 | US$1.711,30 | 54.032.769 CHESS |
| 525 |  Cryptojacks CJ | US$0,0003698 | -7,15% | 13,79% | US$150.347 | US$1.506,49 | 406.568.581 CJ |
| 526 |  LiteBar LTB | US$0,1816 | -4,43% | 3,10% | US$138.133 | US$507,64 | 760.663 LTB |
| 527 |  bitGold BITGOLD | US$1.511,68 | 19,49% | 26,02% | US$136.005 | US$12.521,60 | 90 BITGOLD |
| 528 |  GoldPieces GP | US$0,1063 | 11,36% | 23,29% | US$129.648 | US$1.274,58 | 1.220.161 GP |
| 529 |  X-Coin XCO | US$0,01029 | 36,28% | 44,70% | US$127.459 | US$961,10 | 12.384.976 XCO |
| 530 |  ReeCoin REE | US$0,00004591 | 5,40% | -24,06% | US$117.517 | US$1.748,00 | 2.560.000.000 REE |
| 531 |  CannaCoin CCN | US$0,02490 | -12,37% | -46,51% | US$117.032 | US$1.741,62 | 4.699.352 CCN |
| 532 |  Artex Coin ATX | US$0,005710 | 449,14% | 257,61% | US$107.246 | US$1.054,86 | 18.781.750 ATX |
| 533 |  BoostCoin BOST | US$0,008147 | 20,71% | 145,73% | US$96.589 | US$3.045,30 | 11.855.487 BOST |
| 534 |  PRCoin PRC | US$0,006298 | 16,72% | 10,21% | US$88.341 | US$23.503,90 | 14.026.400 PRC |
| 535 |  bitEUR BITEUR | US$1,30 | 5,62% | 6,71% | US$85.784 | US$2.337,02 | 66.188 BITEUR |
| 536 |  Tickets TIX | US$0,000001198 | -3,86% | -25,13% | US$80.134 | US$2.389,90 | 66.876.281.414 TIX |
| 537 |  GuccioneCoin GCC | US$0,003929 | 2,93% | 11,83% | US$79.705 | US$515,47 | 20.285.537 GCC |
| 538 |  KibiCoin KIC | US$0,005408 | -20,25% | -12,40% | US$79.510 | US$2.970,07 | 14.701.000 KIC |
| 539 |  BitQuark BTQ | US$0,008783 | 28,56% | 171,23% | US$62.847 | US$1.315,16 | 7.155.671 BTQ |
| 540 |  Litecoin Plus LCP | US$0,1193 | 4,96% | -18,79% | US$60.747 | US$1.976,13 | 509.363 LCP |
| 541 |  Catcoin CAT | US$0,009938 | -20,31% | -21,91% | US$60.151 | US$815,01 | 6.052.400 CAT |
| 542 |  Master Swiscoin MSCN | US$0,001240 | 2,92% | -8,30% | US$54.232 | US$1.367,44 | 43.732.100 MSCN |
| 543 |  CampusCoin CC | US$0,0003454 | -13,20% | -17,45% | US$49.755 | US$1.293,69 | 144.067.527 CC |
| 544 |  Pulse PULSE | US$0,003409 | 5,02% | 0,00% | US$48.747 | US$550,29 | 14.298.972 PULSE |
| 545 |  Money $$$ | US$0,0009833 | -8,62% | 39,36% | US$45.120 | US$623,34 | 45.887.218 $$$ |
| 546 |  Eryllium ERY | US$0,008691 | -2,34% | -25,45% | US$42.463 | US$815,41 | 4.886.179 ERY |
| 547 |  Cashcoin CASH | US$0,001271 | 86,01% | 30,81% | US$34.642 | US$2.268,33 | 27.251.500 CASH |
| 548 |  Kronecoin KRONE | US$0,01131 | -4,69% | -22,78% | US$28.596 | US$688,66 | 2.528.156 KRONE |
| 549 |  CrevaCoin CREVA | US$0,0007512 | -9,45% | -5,28% | US$27.335 | US$819,80 | 36.390.750 CREVA |
| 550 |  CHNCoin CNC | US$0,0005766 | 2,00% | -33,24% | US$24.505 | US$894,95 | 42.501.735 CNC |
Tabel di atas menampilkan halaman 11 dari total 23 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.