Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GAIA GAIA | US$0,008032 | 0,00% | -0,98% | US$193.573 | US$14,46 | 24.101.381 GAIA |
| 652 |  LanaCoin LANA | US$0,0002311 | -4,48% | -18,84% | US$189.291 | US$197,04 | 818.995.947 LANA |
| 653 |  Ripto Bux RBX | US$0,0004945 | 11,28% | 11,19% | US$188.504 | US$139,50 | 381.236.123 RBX |
| 654 |  Honey HONEY | US$0,6932 | 31,89% | 34,91% | US$187.541 | US$287,47 | 270.538 HONEY |
| 655 |  Wyvern WYV | US$0,1156 | -15,45% | -20,06% | US$186.987 | US$403,84 | 1.618.051 WYV |
| 656 |  LottoCoin LOT | US$0,00001274 | 1,79% | 14,46% | US$184.600 | US$1,04 | 14.491.014.421 LOT |
| 657 |  Bottlecaps CAP | US$0,0009823 | 13,20% | 6,68% | US$184.115 | US$275,88 | 187.440.135 CAP |
| 658 |  Prototanium PR | US$0,9380 | -2,90% | -28,88% | US$183.425 | US$171,07 | 195.548 PR |
| 659 |  CorgiCoin CORG | US$0,0001420 | 38,34% | 46,73% | US$177.792 | US$90,30 | 1.251.855.418 CORG |
| 660 |  Ratecoin XRA | US$0,001581 | 6,88% | 0,88% | US$177.699 | US$38,50 | 112.383.844 XRA |
| 661 |  WayGuide WAY | US$0,001733 | 0,00% | 3,05% | US$173.415 | US$0,6934 | 100.040.708 WAY |
| 662 |  FlutterCoin FLT | US$0,0005335 | -5,13% | -15,19% | US$171.904 | US$43,47 | 322.214.524 FLT |
| 663 |  Dollarcoin DLC | US$0,01868 | 59,99% | 37,69% | US$170.101 | US$93,04 | 9.106.714 DLC |
| 664 |  Universal Currency UNIT | US$0,01271 | -9,34% | -29,29% | US$165.845 | US$0,8641 | 13.046.431 UNIT |
| 665 |  SproutsExtreme SPEX | US$0,00005778 | 1,46% | 0,00% | US$165.637 | US$30,05 | 2.866.607.586 SPEX |
| 666 |  BiblePay BBP | US$0,0008089 | -7,88% | 24,36% | US$164.184 | US$261,10 | 202.961.286 BBP |
| 667 |  Sterlingcoin SLG | US$0,03842 | -16,09% | -2,43% | US$161.024 | US$8,06 | 4.190.638 SLG |
| 668 |  Bitcoin Scrypt BTCS | US$0,009303 | -1,41% | -9,44% | US$152.400 | US$32,94 | 16.382.163 BTCS |
| 669 |  Freicoin FRC | US$0,005200 | 2,60% | 25,82% | US$151.327 | US$10,09 | 29.099.556 FRC |
| 670 |  Slimcoin SLM | US$0,01011 | 0,00% | -22,93% | US$151.044 | US$46,23 | 14.937.439 SLM |
| 671 |  Cypher CYP | US$0,02363 | 0,00% | 20,03% | US$150.428 | US$0,9291 | 6.365.285 CYP |
| 672 |  PX PX | US$0,001618 | 1,46% | 20,23% | US$148.587 | US$9,02 | 91.840.604 PX |
| 673 |  Bitcurrency BTCR | US$0,0008658 | 128,74% | 71,06% | US$146.836 | US$23,35 | 169.598.616 BTCR |
| 674 |  Theresa May Coin MAY | US$0,006753 | 4,53% | -26,20% | US$146.154 | US$282,94 | 21.642.400 MAY |
| 675 |  Smoke SMOKE | US$0,01082 | 43,73% | 20,03% | US$144.766 | US$36,05 | 13.379.987 SMOKE |
| 676 |  Acoin ACOIN | US$0,1183 | 20,88% | 21,49% | US$144.315 | US$116,38 | 1.220.085 ACOIN |
| 677 |  QubitCoin Q2C | US$0,0005746 | 4,34% | 9,22% | US$142.535 | US$3,93 | 248.074.512 Q2C |
| 678 |  DigiCube CUBE | US$0,00005778 | 1,46% | 20,23% | US$140.359 | US$11,56 | 2.429.126.009 CUBE |
| 679 |  Guncoin GUN | US$0,0006979 | 2,48% | 15,57% | US$135.056 | US$19,07 | 193.519.228 GUN |
| 680 |  Nyancoin NYAN | US$0,0004260 | -3,69% | 11,10% | US$134.440 | US$26,92 | 315.577.442 NYAN |
| 681 |  BERNcash BERN | US$0,001878 | 11,12% | 33,55% | US$133.793 | US$41,72 | 71.234.301 BERN |
| 682 |  KushCoin KUSH | US$0,02432 | -16,27% | 7,80% | US$132.433 | US$69,38 | 5.445.516 KUSH |
| 683 |  UniCoin UNIC | US$0,04459 | -2,69% | -36,83% | US$131.795 | US$47,05 | 2.955.569 UNIC |
| 684 |  Shilling SH | US$0,003431 | 35,46% | 1,45% | US$130.700 | US$212,81 | 38.096.025 SH |
| 685 |  Darsek KED | US$0,009884 | 7,51% | -37,65% | US$130.449 | US$0,03879 | 13.198.301 KED |
| 686 |  Zurcoin ZUR | US$0,001530 | 17,50% | 17,77% | US$129.977 | US$371,75 | 84.930.846 ZUR |
| 687 |  GoldReserve XGR | US$0,007569 | 1,53% | -4,28% | US$129.977 | US$0,7617 | 17.171.382 XGR |
| 688 |  Tigercoin TGC | US$0,002947 | -2,37% | 20,23% | US$128.297 | US$5,62 | 43.536.800 TGC |
| 689 |  Blakecoin BLC | US$0,008422 | 0,82% | -14,27% | US$127.369 | US$28,58 | 15.122.697 BLC |
| 690 |  RevolverCoin XRE | US$0,005720 | -3,42% | 13,43% | US$126.888 | US$160,54 | 22.181.783 XRE |
| 691 |  PetroDollar XPD | US$0,001954 | -18,38% | -2,64% | US$125.024 | US$191,06 | 63.993.275 XPD |
| 692 |  GoldBlocks GB | US$0,008196 | -0,28% | 13,53% | US$124.059 | US$339,31 | 15.136.225 GB |
| 693 |  Emerald Crypto EMD | US$0,006460 | 4,87% | -11,39% | US$123.502 | US$45,12 | 19.117.129 EMD |
| 694 |  Evotion EVO | US$0,03903 | 29,58% | 6,75% | US$121.863 | US$134,64 | 3.122.142 EVO |
| 695 |  Flaxscript FLAX | US$0,02167 | 2,41% | -13,35% | US$120.862 | US$63,12 | 5.578.334 FLAX |
| 696 |  BigUp BIGUP | US$0,00005697 | -8,44% | 20,71% | US$119.466 | US$0,1254 | 2.096.874.553 BIGUP |
| 697 |  Manna MANNA | US$0,002774 | 8,22% | -7,48% | US$118.244 | US$36,39 | 42.633.329 MANNA |
| 698 |  Yacoin YAC | US$0,0009823 | 8,55% | 0,51% | US$117.008 | US$43,39 | 119.118.611 YAC |
| 699 |  GlobalBoost-Y BSTY | US$0,009060 | -5,51% | 8,88% | US$116.749 | US$311,07 | 12.886.467 BSTY |
| 700 |  Rupaya RUPX | US$0,01919 | 3,21% | -32,17% | US$115.846 | US$395,51 | 6.036.900 RUPX |
Tabel di atas menampilkan halaman 14 dari total 23 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.