Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Creatio XCRE | US$0,001956 | 0,00% | 4,20% | US$40.148 | US$97,37 | 20.520.514 XCRE |
| 802 |  GameBet Coin GBT | US$0,001849 | 1,46% | 18,86% | US$39.315 | US$0,6472 | 21.262.780 GBT |
| 803 |  GBCGoldCoin GBC | US$0,003402 | -22,50% | 4,69% | US$38.654 | US$41,83 | 11.361.817 GBC |
| 804 |  Tradecoin TRADE | US$0,005894 | -5,06% | -17,77% | US$38.271 | US$121,34 | 6.493.575 TRADE |
| 805 |  BenjiRolls BENJI | US$0,001887 | 2,89% | 1,33% | US$38.182 | US$16,36 | 20.228.945 BENJI |
| 806 |  JIO Token JIO | US$0,01982 | 83,16% | 24,30% | US$37.817 | US$176,90 | 1.908.128 JIO |
| 807 |  Comet CMT | US$0,04324 | -20,00% | -13,04% | US$37.745 | US$27,86 | 872.830 CMT |
| 808 |  Kittehcoin MEOW | US$0,000001551 | -21,38% | -6,48% | US$37.069 | US$15,05 | 23.905.669.976 MEOW |
| 809 |  TajCoin TAJ | US$0,004931 | -5,52% | 0,11% | US$36.868 | US$153,06 | 7.476.517 TAJ |
| 810 |  JobsCoin JOBS | US$0,0003467 | 21,75% | -9,83% | US$36.756 | US$99,39 | 106.019.270 JOBS |
| 811 |  Torcoin TOR | US$0,1155 | -21,94% | 196,78% | US$36.520 | US$11,56 | 316.179 TOR |
| 812 |  Blackstar BSTAR | US$0,00005778 | 0,00% | 20,23% | US$36.448 | US$28,89 | 630.795.971 BSTAR |
| 813 |  Cabbage CAB | US$0,003470 | -51,21% | 16,47% | US$36.440 | US$168,13 | 10.499.996 CAB |
| 814 |  Braincoin BRAIN | US$0,003582 | -35,46% | -13,36% | US$35.172 | US$77,58 | 9.817.848 BRAIN |
| 815 |  Zayedcoin ZYD | US$0,005605 | -15,63% | -8,02% | US$34.996 | US$435,89 | 6.243.840 ZYD |
| 816 |  ZetaMicron ZMC | US$0,00005778 | 1,46% | 3,02% | US$34.689 | US$288,32 | 600.344.291 ZMC |
| 817 |  DAPPSTER DLISK | US$0,0003422 | 2,80% | 23,68% | US$34.216 | US$0,5703 | 100.000.000 DLISK |
| 818 |  BitCoal COAL | US$0,007599 | 8,40% | -13,96% | US$34.196 | US$12,99 | 4.500.000 COAL |
| 819 |  BumbaCoin BUMBA | US$0,001523 | -34,45% | -8,75% | US$34.004 | US$0,00004875 | 22.324.742 BUMBA |
| 820 |  LeaCoin LEA | US$0,0001091 | 0,39% | 23,09% | US$32.800 | US$10,42 | 300.768.090 LEA |
| 821 |  BOAT BOAT | US$0,001732 | -4,45% | -35,39% | US$32.116 | US$296,23 | 18.547.845 BOAT |
| 822 |  VapersCoin VPRC | US$0,00004037 | -1,30% | 232,10% | US$31.496 | US$71,00 | 780.124.964 VPRC |
| 823 |  Ammo Reloaded AMMO | US$0,0004045 | -28,98% | -38,83% | US$31.459 | US$411,37 | 77.777.777 AMMO |
| 824 |  BiosCrypto BIOS | US$0,001502 | -2,30% | -16,66% | US$31.281 | US$2,93 | 20.821.709 BIOS |
| 825 |  Solarflarecoin SFC | US$0,002176 | 29,13% | 56,51% | US$30.646 | US$18,32 | 14.083.450 SFC |
| 826 |  Orlycoin ORLY | US$0,0008089 | -5,30% | 2,75% | US$29.645 | US$5,90 | 36.646.779 ORLY |
| 827 |  Digital Rupees DRS | US$0,00005778 | -49,27% | -43,62% | US$29.515 | US$170,84 | 510.802.961 DRS |
| 828 |  Metal Music Coin MTLMC3 | US$0,0003423 | -29,85% | 11,96% | US$27.291 | US$1,71 | 79.719.140 MTLMC3 |
| 829 |  Virtacoin VTA | US$0,000005184 | -3,56% | -1,72% | US$26.964 | US$147,62 | 5.201.310.113 VTA |
| 830 |  TAGRcoin TAGR | US$0,0006934 | 0,00% | 20,23% | US$26.813 | US$11,00 | 38.669.634 TAGR |
| 831 |  KingN Coin KNC | US$13,29 | 16,58% | 24,81% | US$26.668 | US$414,90 | 2.007 KNC |
| 832 |  Printerium PRX | US$0,002187 | 0,00% | -5,15% | US$25.855 | US$15,79 | 11.821.728 PRX |
| 833 |  Steps STEPS | US$0,001387 | -34,19% | -23,46% | US$25.828 | US$33,47 | 18.625.017 STEPS |
| 834 |  SongCoin SONG | US$0,0007505 | -20,64% | 28,16% | US$24.441 | US$12,96 | 32.565.300 SONG |
| 835 |  Luna Coin LUNA | US$0,01550 | -15,60% | -9,88% | US$24.287 | US$340,75 | 1.566.419 LUNA |
| 836 |  EGO EGO | US$0,0004045 | 0,00% | 20,23% | US$24.268 | US$0,7483 | 60.000.001 EGO |
| 837 |  BlazeCoin BLZ | US$0,00003986 | 2,90% | 14,84% | US$24.258 | US$6,05 | 608.557.394 BLZ |
| 838 |  MiloCoin MILO | US$0,002227 | 95,56% | -34,66% | US$24.034 | US$182,89 | 10.789.954 MILO |
| 839 |  Iconic ICON | US$0,04045 | -1,38% | -28,21% | US$23.981 | US$46,79 | 592.894 ICON |
| 840 |  Ride My Car RIDE | US$0,0002311 | 0,00% | -13,18% | US$23.408 | US$101,04 | 101.276.976 RIDE |
| 841 |  MACRON MCRN | US$0,00005778 | -10,49% | -46,66% | US$23.195 | US$3,63 | 401.421.401 MCRN |
| 842 |  AnarchistsPrime ACP | US$0,005143 | -7,97% | -0,32% | US$22.601 | US$78,16 | 4.394.874 ACP |
| 843 |  Beatcoin XBTS | US$0,01475 | 0,00% | -12,35% | US$22.494 | US$12,33 | 1.524.686 XBTS |
| 844 |  BowsCoin BSC | US$0,003987 | 9,39% | 9,93% | US$22.128 | US$45,03 | 5.550.102 BSC |
| 845 |  CRTCoin CRT | US$0,2774 | 1,46% | 20,23% | US$21.986 | US$219,38 | 79.270 CRT |
| 846 |  Coimatic 2.0 CTIC2 | US$0,002299 | -14,92% | -26,95% | US$21.403 | US$201,90 | 9.308.500 CTIC2 |
| 847 |  Slevin SLEVIN | US$0,0002889 | 26,83% | 18,41% | US$20.224 | US$145,44 | 70.000.000 SLEVIN |
| 848 |  SocialCoin SOCC | US$0,01420 | -12,83% | -14,95% | US$19.664 | US$55,65 | 1.384.879 SOCC |
| 849 |  ImpulseCoin IMPS | US$0,0009694 | 0,73% | 1,19% | US$19.627 | US$0,5817 | 20.245.510 IMPS |
| 850 |  PosEx PEX | US$0,007858 | 0,70% | 0,00% | US$19.278 | US$7,59 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 17 dari total 23 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.