Data Historis Harga Kripto 16/10/2017
Daftar harga kripto yang direkam pada tanggal 16/10/2017, mencakup 1.137 aset kripto, dibagi menjadi 23 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cannation CNNC | US$0,04660 | 68,84% | 20,47% | US$115.422 | US$115,15 | 2.476.893 CNNC |
| 702 |  PayCon CON | US$0,004954 | 55,34% | 28,60% | US$114.152 | US$169,11 | 23.042.604 CON |
| 703 |  Jin Coin JIN | US$0,01156 | -24,44% | -3,81% | US$113.812 | US$17,79 | 9.848.485 JIN |
| 704 |  Joulecoin XJO | US$0,003292 | 2,06% | -1,27% | US$112.028 | US$97,93 | 34.033.396 XJO |
| 705 |  SACoin SAC | US$0,04686 | -17,72% | -12,16% | US$110.660 | US$79,41 | 2.361.470 SAC |
| 706 |  C-Bit XCT | US$0,0007020 | -9,84% | -39,92% | US$110.368 | US$232,11 | 157.223.250 XCT |
| 707 |  Evil Coin EVIL | US$0,005199 | -11,71% | 7,93% | US$109.294 | US$15,51 | 21.020.383 EVIL |
| 708 |  Crypto CTO | US$0,009361 | -11,16% | 55,21% | US$108.362 | US$402,15 | 11.576.353 CTO |
| 709 |  OctoCoin 888 | US$0,002159 | -3,90% | 31,93% | US$107.948 | US$112,59 | 49.988.660 888 |
| 710 |  Joincoin J | US$0,04367 | -13,01% | -10,30% | US$106.921 | US$41,99 | 2.448.402 J |
| 711 |  Coin2.1 C2 | US$0,001050 | -6,10% | 0,60% | US$104.994 | US$41,91 | 99.976.323 C2 |
| 712 |  Dreamcoin DRM | US$0,04282 | 1,46% | 53,50% | US$104.881 | US$12,48 | 2.449.568 DRM |
| 713 |  QuazarCoin QCN | US$0,01733 | 44,45% | 3,58% | US$104.785 | US$494,93 | 6.044.911 QCN |
| 714 |  020LondonCoin 020 | US$0,0000006480 | 0,00% | 29,50% | US$101.489 | US$0,0003247 | 156.615.080.248 020 |
| 715 |  Prime-XI PXI | US$0,005918 | 17,72% | -23,96% | US$100.721 | US$46,71 | 17.018.535 PXI |
| 716 |  NeuroDAO NDAO | US$0,5778 | 22,66% | 8,76% | US$100.269 | US$116,80 | 173.532 NDAO |
| 717 |  EcoCoin ECO | US$0,09594 | -6,09% | -8,37% | US$99.852 | US$351,13 | 1.040.755 ECO |
| 718 |  Digitalcoin DGC | US$0,003704 | 7,58% | -4,78% | US$99.753 | US$380,59 | 26.928.884 DGC |
| 719 |  Franko FRK | US$0,1067 | 2,52% | 20,61% | US$99.287 | US$11,31 | 930.767 FRK |
| 720 |  WMCoin WMC | US$0,008599 | 4,06% | 4,00% | US$99.124 | US$0,7567 | 11.527.489 WMC |
| 721 |  Tattoocoin (Standard Edition) TSE | US$0,001088 | 19,41% | -16,91% | US$98.386 | US$34,19 | 90.421.856 TSE |
| 722 |  GameUnits UNITS | US$0,02832 | -15,72% | -35,13% | US$98.349 | US$94,01 | 3.472.983 UNITS |
| 723 |  CacheCoin CACH | US$0,02304 | 0,63% | 19,98% | US$96.657 | US$299,70 | 4.195.132 CACH |
| 724 |  FUNCoin FUNC | US$0,01644 | -21,00% | -46,30% | US$96.126 | US$162,85 | 5.848.581 FUNC |
| 725 |  Elementrem ELE | US$0,003698 | -8,55% | -20,67% | US$94.744 | US$289,28 | 25.620.244 ELE |
| 726 |  Bitcoin Fast BCF | US$0,02207 | -6,30% | -8,71% | US$92.166 | US$266,99 | 4.175.654 BCF |
| 727 |  AquariusCoin ARCO | US$0,06399 | 0,31% | 10,08% | US$90.820 | US$13,06 | 1.419.235 ARCO |
| 728 |  Bitcoin 21 XBTC21 | US$0,1137 | 1,51% | 133,02% | US$90.187 | US$8,97 | 793.108 XBTC21 |
| 729 |  MustangCoin MST | US$0,1384 | 35,53% | 3,00% | US$87.268 | US$126,06 | 630.343 MST |
| 730 |  CoExistCoin COXST | US$0,003178 | -78,41% | 25,69% | US$86.123 | US$6,36 | 27.100.000 COXST |
| 731 |  SecureCoin SRC | US$0,01047 | 15,78% | 27,59% | US$85.115 | US$12,05 | 8.128.581 SRC |
| 732 |  AntiBitcoin ANTI | US$0,004854 | 0,26% | 10,84% | US$84.770 | US$0,7280 | 17.465.159 ANTI |
| 733 |  ParallelCoin DUO | US$0,2717 | -29,87% | 7,60% | US$81.424 | US$25,54 | 299.666 DUO |
| 734 |  SpaceCoin SPACE | US$0,004049 | -1,71% | -3,55% | US$80.918 | US$304,49 | 19.984.313 SPACE |
| 735 |  Nullex NLX | US$0,001974 | 1,59% | 8,74% | US$79.893 | US$210,01 | 40.477.042 NLX |
| 736 |  Bitcoin Planet BTPL | US$0,01507 | -54,73% | -29,28% | US$78.778 | US$271,31 | 5.228.547 BTPL |
| 737 |  Firecoin FIRE | US$0,7980 | 1,47% | -18,87% | US$78.535 | US$2,31 | 98.412 FIRE |
| 738 |  HempCoin HMP | US$0,00005778 | 1,46% | -39,90% | US$78.389 | US$43,74 | 1.356.645.470 HMP |
| 739 |  300 Token 300 | US$255,97 | 44,99% | 51,40% | US$76.792 | US$56,94 | 300 300 |
| 740 |  WORM WORM | US$0,0006934 | 32,79% | -9,83% | US$76.089 | US$16,24 | 109.736.707 WORM |
| 741 |  Limitless VIP VIP | US$0,00005990 | -42,45% | -42,52% | US$75.460 | US$18,73 | 1.259.816.434 VIP |
| 742 |  BipCoin BIP | US$0,04617 | 17,67% | -15,88% | US$75.126 | US$4,65 | 1.627.261 BIP |
| 743 |  VectorAI VEC2 | US$0,004559 | 3,40% | 18,96% | US$74.820 | US$0,2029 | 16.409.924 VEC2 |
| 744 |  PonziCoin PONZI | US$0,08638 | 1,46% | 27,01% | US$74.385 | US$27,89 | 861.099 PONZI |
| 745 |  Chronos CRX | US$0,001008 | -9,73% | 27,49% | US$74.348 | US$25,08 | 73.729.962 CRX |
| 746 |  Argentum ARG | US$0,008956 | 1,49% | 1,76% | US$74.190 | US$99,14 | 8.284.195 ARG |
| 747 |  Spots SPT | US$0,003293 | -6,38% | 8,09% | US$73.775 | US$27,13 | 22.406.021 SPT |
| 748 |  Sativacoin STV | US$0,01040 | -54,68% | 16,26% | US$73.688 | US$14,31 | 7.084.954 STV |
| 749 |  Unrealcoin URC | US$0,01034 | 0,00% | 16,94% | US$72.653 | US$31,81 | 7.024.402 URC |
| 750 |  Marscoin MARS | US$0,002542 | -16,74% | 0,82% | US$71.883 | US$9,19 | 28.279.074 MARS |
Tabel di atas menampilkan halaman 15 dari total 23 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.